Batching.AI Historical Data

BATCH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.0000683
+0.00%
$68,320 $391
Jul 28, 2 AM $0.0000683
+0.00%
$68,320 $391
Jul 28, 1 AM $0.0000683
+0.00%
$68,320 $391
Jul 28, 12 AM $0.0000683
-4.41%
$68,320 $479
Jul 27, 11 PM $0.0000715
-0.58%
$71,470 $356
Jul 27, 10 PM $0.0000719
+0.00%
$71,890 $359
Jul 27, 9 PM $0.0000719
-0.86%
$71,890 $365
Jul 27, 8 PM $0.0000725
+0.64%
$72,510 $277
Jul 27, 7 PM $0.0000721
+0.00%
$72,050 $256
Jul 27, 6 PM $0.0000721
+0.00%
$72,050 $256
Jul 27, 5 PM $0.0000721
+0.22%
$72,050 $256
Jul 27, 4 PM $0.0000719
-0.03%
$71,890 $252
Jul 27, 3 PM $0.0000719
-1.61%
$71,910 $251
Jul 27, 2 PM $0.0000731
-0.33%
$73,090 $230
Jul 27, 1 PM $0.0000733
+0.00%
$73,330 $229
Jul 27, 12 PM $0.0000733
+0.00%
$73,330 $229
Jul 27, 11 AM $0.0000733
+0.00%
$73,330 $232
Jul 27, 10 AM $0.0000733
-3.97%
$73,330 $233
Jul 27, 9 AM $0.0000765
+0.00%
$76,530 $105
Jul 27, 8 AM $0.0000765
+0.00%
$76,530 $108
Jul 27, 7 AM $0.0000765
+0.00%
$76,530 $108
Jul 27, 6 AM $0.0000765
+0.00%
$76,530 $111
Jul 27, 5 AM $0.0000765
-0.47%
$76,530 $111
Jul 27, 4 AM $0.0000769
+0.00%
$76,890 $109
Jul 27, 3 AM $0.0000769
+0.00%
$76,890 $109
Jul 27, 2 AM $0.0000769
+0.00%
$76,890 $109
Jul 27, 1 AM $0.0000769
+0.00%
$76,890 $109
Jul 27, 12 AM $0.0000769
+0.00%
$76,890 $21
Jul 26, 11 PM $0.0000769
-0.14%
$76,890 $21
Jul 26, 10 PM $0.000077
+0.00%
$77,000 $15
Jul 26, 9 PM $0.000077
+0.00%
$77,000 $9
Jul 26, 8 PM $0.000077
+0.00%
$77,000 $9
Jul 26, 7 PM $0.000077
+0.00%
$77,000 $9
Jul 26, 6 PM $0.000077
+0.00%
$77,000 $9
Jul 26, 5 PM $0.000077
+0.00%
$77,000 $9
Jul 26, 4 PM $0.000077
+0.00%
$77,000 $9
Jul 26, 3 PM $0.000077
+0.00%
$77,000 $9
Jul 26, 2 PM $0.000077
+0.00%
$77,000 $49
Jul 26, 1 PM $0.000077
+0.00%
$77,000 $53
Jul 26, 12 PM $0.000077
+0.00%
$77,000 $56
Jul 26, 11 AM $0.000077
+0.00%
$77,000 $56
Jul 26, 10 AM $0.000077
+0.00%
$77,000 $52
Jul 26, 9 AM $0.000077
+0.00%
$77,000 $52
Jul 26, 8 AM $0.000077
+0.00%
$77,000 $74
Jul 26, 7 AM $0.000077
+0.00%
$77,000 $76
Jul 26, 6 AM $0.000077
+0.00%
$77,000 $73
Jul 26, 5 AM $0.000077
+0.00%
$77,000 $73
Jul 26, 4 AM $0.000077
+0.00%
$77,000 $73
Jul 26, 3 AM $0.000077
+0.00%
$77,000 $77
Jul 26, 2 AM $0.000077
+0.00%
$77,000 $77