Batching.AI Historical Data

BATCH Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000089
+0.36%
$ 89,010 $ 3,578
May 20, 8 AM $ 0.0000887
+0.00%
$ 88,690 $ 3,651
May 20, 7 AM $ 0.0000887
+0.00%
$ 88,690 $ 3,670
May 20, 6 AM $ 0.0000887
+0.82%
$ 88,690 $ 3,686
May 20, 5 AM $ 0.000088
-0.25%
$ 87,970 $ 3,855
May 20, 4 AM $ 0.0000882
+0.03%
$ 88,190 $ 3,939
May 20, 3 AM $ 0.0000882
-1.48%
$ 88,160 $ 3,788
May 20, 2 AM $ 0.0000895
-1.13%
$ 89,480 $ 4,722
May 20, 1 AM $ 0.0000905
+0.43%
$ 90,500 $ 4,714
May 20, 12 AM $ 0.0000901
-0.51%
$ 90,110 $ 4,873
May 19, 11 PM $ 0.0000906
+2.69%
$ 90,570 $ 5,053
May 19, 10 PM $ 0.0000882
-2.83%
$ 88,200 $ 5,336
May 19, 9 PM $ 0.0000908
+1.59%
$ 90,770 $ 5,432
May 19, 8 PM $ 0.0000893
-1.30%
$ 89,350 $ 5,416
May 19, 7 PM $ 0.0000905
+0.28%
$ 90,530 $ 5,410
May 19, 6 PM $ 0.0000903
-1.30%
$ 90,280 $ 5,380
May 19, 5 PM $ 0.0000915
+0.00%
$ 91,470 $ 5,270
May 19, 4 PM $ 0.0000915
+0.22%
$ 91,470 $ 5,266
May 19, 3 PM $ 0.0000913
-0.60%
$ 91,270 $ 5,297
May 19, 2 PM $ 0.0000918
+1.68%
$ 91,820 $ 5,220
May 19, 1 PM $ 0.0000903
+0.37%
$ 90,300 $ 4,835
May 19, 12 PM $ 0.000087
+5.99%
$ 87,000 $ 4,329
May 19, 11 AM $ 0.0000821
+0.00%
$ 82,080 $ 3,814
May 19, 5 AM $ 0.0000929
-1.51%
$ 92,880 $ 2,561
May 19, 4 AM $ 0.0000943
-0.30%
$ 94,300 $ 2,559
May 19, 3 AM $ 0.0000946
-7.66%
$ 94,580 $ 2,586
May 19, 2 AM $ 0.000102
+0.00%
$ 102,430 $ 1,768
May 19, 1 AM $ 0.000102
-0.30%
$ 102,430 $ 1,893
May 19, 12 AM $ 0.000103
-2.70%
$ 102,740 $ 1,740
May 18, 11 PM $ 0.000106
-7.34%
$ 105,590 $ 1,798
May 18, 10 PM $ 0.000114
-0.64%
$ 113,960 $ 1,600
May 18, 9 PM $ 0.000115
+0.00%
$ 114,690 $ 1,702
May 18, 8 PM $ 0.000115
+0.00%
$ 114,690 $ 1,713
May 18, 7 PM $ 0.000115
+0.00%
$ 114,690 $ 1,720
May 18, 6 PM $ 0.000115
+0.00%
$ 114,690 $ 1,747
May 18, 5 PM $ 0.000115
+0.00%
$ 114,690 $ 1,775
May 18, 4 PM $ 0.000115
+0.00%
$ 114,690 $ 1,828
May 18, 3 PM $ 0.000115
+0.00%
$ 114,690 $ 1,835
May 18, 2 PM $ 0.000115
+0.00%
$ 114,690 $ 1,848
May 18, 1 PM $ 0.000115
+0.00%
$ 114,690 $ 2,475
May 18, 12 PM $ 0.000115
+0.00%
$ 114,690 $ 3,363
May 18, 11 AM $ 0.000115
+0.00%
$ 114,690 $ 4,768
May 18, 10 AM $ 0.000115
+0.26%
$ 114,690 $ 4,840
May 18, 9 AM $ 0.000114
+0.00%
$ 114,390 $ 4,810
May 18, 3 AM $ 0.000123
+4.17%
$ 122,920 $ 4,610
May 18, 2 AM $ 0.000118
+5.19%
$ 118,000 $ 4,523
May 18, 1 AM $ 0.000112
-0.28%
$ 112,180 $ 4,687
May 18, 12 AM $ 0.000112
+0.86%
$ 111,960 $ 4,490
May 17, 11 PM $ 0.000111
+1.93%
$ 111,000 $ 4,482
May 17, 10 PM $ 0.000109
-0.74%
$ 108,900 $ 4,409