Batching.AI Historical Data

BATCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00146
-21.05%
$ 1.46 million $ 12,627
Mar 20, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,618
Mar 20, 6 PM $ 0.00185
-0.35%
$ 1.85 million $ 11,659
Mar 20, 5 PM $ 0.00186
+3.40%
$ 1.86 million $ 11,442
Mar 20, 4 PM $ 0.0018
-5.10%
$ 1.8 million $ 11,472
Mar 20, 3 PM $ 0.0019
+0.32%
$ 1.9 million $ 11,590
Mar 20, 2 PM $ 0.00189
+12.44%
$ 1.89 million $ 11,524
Mar 20, 1 PM $ 0.00168
-0.05%
$ 1.68 million $ 10,973
Mar 20, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 11,033
Mar 20, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 10,981
Mar 20, 10 AM $ 0.00168
-1.11%
$ 1.68 million $ 11,009
Mar 20, 9 AM $ 0.00169
-3.14%
$ 1.69 million $ 10,832
Mar 20, 8 AM $ 0.00174
+0.20%
$ 1.74 million $ 11,808
Mar 20, 7 AM $ 0.00174
+2.20%
$ 1.74 million $ 13,111
Mar 20, 6 AM $ 0.00174
-0.20%
$ 1.74 million $ 13,049
Mar 20, 5 AM $ 0.00174
+6.57%
$ 1.74 million $ 13,128
Mar 20, 4 AM $ 0.00163
-4.94%
$ 1.63 million $ 13,158
Mar 20, 3 AM $ 0.00171
-0.20%
$ 1.71 million $ 13,127
Mar 20, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 13,013
Mar 20, 1 AM $ 0.00171
-3.96%
$ 1.71 million $ 13,245
Mar 20, 12 AM $ 0.00179
+15.95%
$ 1.79 million $ 13,267
Mar 19, 11 PM $ 0.00154
-4.08%
$ 1.54 million $ 12,917
Mar 19, 10 PM $ 0.00161
-0.20%
$ 1.61 million $ 12,932
Mar 19, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 12,977
Mar 19, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 13,047
Mar 19, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 13,117
Mar 19, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 13,239
Mar 19, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 13,244
Mar 19, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 13,295
Mar 19, 3 PM $ 0.00161
+6.13%
$ 1.61 million $ 13,202
Mar 19, 2 PM $ 0.0016
+0.12%
$ 1.6 million $ 13,340
Mar 19, 1 PM $ 0.0016
-0.20%
$ 1.6 million $ 13,346
Mar 19, 9 AM $ 0.0019
+12.22%
$ 1.9 million $ 12,108
Mar 19, 8 AM $ 0.00169
+4.66%
$ 1.69 million $ 12,035
Mar 19, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 10,714
Mar 19, 6 AM $ 0.00161
+0.20%
$ 1.61 million $ 10,847
Mar 19, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 11,163
Mar 19, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 11,128
Mar 19, 3 AM $ 0.00161
-0.20%
$ 1.61 million $ 11,159
Mar 19, 2 AM $ 0.00149
+14.58%
$ 1.49 million $ 11,524
Mar 19, 1 AM $ 0.0013
-4.33%
$ 1.3 million $ 11,424
Mar 19, 12 AM $ 0.00136
+0.01%
$ 1.36 million $ 11,441
Mar 18, 11 PM $ 0.00136
-0.39%
$ 1.36 million $ 11,930
Mar 18, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,714
Mar 18, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,704
Mar 18, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 11,597
Mar 18, 7 PM $ 0.00136
-0.20%
$ 1.36 million $ 12,192
Mar 18, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,027
Mar 18, 5 PM $ 0.00136
+0.07%
$ 1.36 million $ 12,067
Mar 18, 4 PM $ 0.00137
+0.01%
$ 1.37 million $ 12,056