Batching.AI Historical Data

BATCH Page 20
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:51 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:50 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:49 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:48 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:47 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:46 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:45 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:44 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:43 AM $ 0.000161
+0.00%
$ 160,540 $ 4,527
2:42 AM $ 0.000161
+0.00%
$ 160,540 $ 4,527
2:41 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:40 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:39 AM $ 0.000161
+0.00%
$ 160,540 $ 4,535
2:38 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:37 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:36 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:35 AM $ 0.000161
+0.00%
$ 160,540 $ 4,527
2:34 AM $ 0.000161
+0.00%
$ 160,540 $ 4,527
2:33 AM $ 0.000161
+0.00%
$ 160,540 $ 4,527
2:32 AM $ 0.000161
+0.00%
$ 160,540 $ 4,523
2:31 AM $ 0.000161
+0.00%
$ 160,540 $ 4,523
2:30 AM $ 0.000161
+0.00%
$ 160,540 $ 4,772
2:29 AM $ 0.000161
+0.00%
$ 160,540 $ 4,975
2:28 AM $ 0.000161
+0.00%
$ 160,540 $ 4,975
2:27 AM $ 0.000161
+0.00%
$ 160,540 $ 4,971
2:26 AM $ 0.000161
+0.00%
$ 160,540 $ 4,973
2:25 AM $ 0.000161
+0.00%
$ 160,540 $ 4,969
2:24 AM $ 0.000161
+0.00%
$ 160,540 $ 4,969
2:23 AM $ 0.000161
+0.00%
$ 160,540 $ 4,969
2:22 AM $ 0.000161
+0.00%
$ 160,540 $ 4,969
2:21 AM $ 0.000161
+0.00%
$ 160,540 $ 5,086
2:20 AM $ 0.000161
+0.00%
$ 160,540 $ 5,399
2:19 AM $ 0.000161
+0.00%
$ 160,540 $ 5,399
2:18 AM $ 0.000161
-0.29%
$ 160,540 $ 5,399
2:17 AM $ 0.000161
+0.00%
$ 160,540 $ 5,399
2:16 AM $ 0.000161
+0.00%
$ 160,540 $ 5,399
2:15 AM $ 0.000161
+0.00%
$ 160,540 $ 5,399
2:14 AM $ 0.000161
-0.04%
$ 161,000 $ 5,399
2:13 AM $ 0.000161
+0.00%
$ 161,000 $ 5,402
2:12 AM $ 0.000161
+0.00%
$ 161,000 $ 5,402
2:11 AM $ 0.000161
+0.04%
$ 161,000 $ 5,398
2:10 AM $ 0.000161
+0.00%
$ 161,000 $ 5,398
2:09 AM $ 0.000161
+0.00%
$ 161,000 $ 5,402
2:08 AM $ 0.000161
+0.00%
$ 161,000 $ 5,402
2:07 AM $ 0.000161
-0.25%
$ 161,000 $ 5,401
2:06 AM $ 0.000161
-0.31%
$ 161,000 $ 5,400
2:05 AM $ 0.000162
+0.00%
$ 161,000 $ 5,400
2:04 AM $ 0.000162
+0.00%
$ 161,910 $ 5,404
2:03 AM $ 0.000162
+0.00%
$ 161,910 $ 5,400