Batching.AI Historical Data

BATCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00137
+0.01%
$ 1.37 million $ 12,056
Mar 18, 3 PM $ 0.00136
-1.89%
$ 1.36 million $ 12,381
Mar 18, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 12,268
Mar 18, 1 PM $ 0.00139
-1.72%
$ 1.39 million $ 12,570
Mar 18, 12 PM $ 0.00142
+3.66%
$ 1.42 million $ 12,799
Mar 18, 11 AM $ 0.00137
-0.36%
$ 1.37 million $ 12,609
Mar 18, 10 AM $ 0.00137
+0.67%
$ 1.37 million $ 12,666
Mar 18, 9 AM $ 0.00136
+0.47%
$ 1.36 million $ 12,650
Mar 18, 8 AM $ 0.00136
+1.16%
$ 1.36 million $ 12,606
Mar 18, 7 AM $ 0.00134
-2.12%
$ 1.34 million $ 12,613
Mar 18, 6 AM $ 0.00137
+5.24%
$ 1.37 million $ 12,895
Mar 18, 5 AM $ 0.0013
+0.02%
$ 1.3 million $ 12,774
Mar 18, 4 AM $ 0.0013
-0.22%
$ 1.3 million $ 15,124
Mar 18, 3 AM $ 0.0013
+11.45%
$ 1.3 million $ 15,132
Mar 18, 2 AM $ 0.00117
-0.02%
$ 1.17 million $ 16,242
Mar 18, 1 AM $ 0.00117
-0.32%
$ 1.17 million $ 17,718
Mar 18, 12 AM $ 0.00117
+11.28%
$ 1.17 million $ 17,648
Mar 17, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 17,174
Mar 17, 10 PM $ 0.00101
-0.98%
$ 1.01 million $ 17,235
Mar 17, 9 PM $ 0.00102
-7.31%
$ 1.02 million $ 17,147
Mar 17, 8 PM $ 0.0011
-4.72%
$ 1.1 million $ 17,224
Mar 17, 7 PM $ 0.00115
-0.74%
$ 1.15 million $ 16,718
Mar 17, 6 PM $ 0.00117
+0.20%
$ 1.17 million $ 16,809
Mar 17, 5 PM $ 0.00116
-2.47%
$ 1.16 million $ 16,743
Mar 17, 4 PM $ 0.00119
+9.25%
$ 1.19 million $ 16,942
Mar 17, 3 PM $ 0.00109
-7.61%
$ 1.09 million $ 16,996
Mar 17, 2 PM $ 0.00118
-2.98%
$ 1.18 million $ 17,027
Mar 17, 1 PM $ 0.00122
-1.05%
$ 1.22 million $ 16,699
Mar 17, 12 PM $ 0.00123
-0.04%
$ 1.23 million $ 16,648
Mar 17, 11 AM $ 0.00123
+5.44%
$ 1.23 million $ 18,422
Mar 17, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 16,904
Mar 17, 4 AM $ 0.00163
-10.51%
$ 1.63 million $ 16,883
Mar 17, 3 AM $ 0.00182
-9.48%
$ 1.82 million $ 16,848
Mar 17, 2 AM $ 0.0019
+24.90%
$ 1.9 million $ 14,237
Mar 17, 1 AM $ 0.00152
+0.98%
$ 1.52 million $ 13,915
Mar 17, 12 AM $ 0.00152
-0.28%
$ 1.52 million $ 13,958
Mar 16, 11 PM $ 0.00152
+0.70%
$ 1.52 million $ 14,093
Mar 16, 10 PM $ 0.00151
+1.85%
$ 1.51 million $ 14,044
Mar 16, 9 PM $ 0.00149
+4.15%
$ 1.49 million $ 14,036
Mar 16, 8 PM $ 0.00145
-3.43%
$ 1.45 million $ 14,062
Mar 16, 7 PM $ 0.0015
-0.21%
$ 1.5 million $ 14,048
Mar 16, 6 PM $ 0.0015
-1.43%
$ 1.5 million $ 14,036
Mar 16, 5 PM $ 0.00153
+1.77%
$ 1.53 million $ 14,008
Mar 16, 4 PM $ 0.0015
+5.53%
$ 1.5 million $ 13,893
Mar 16, 3 PM $ 0.00142
+1.97%
$ 1.42 million $ 13,529
Mar 16, 2 PM $ 0.00139
-0.57%
$ 1.39 million $ 13,437
Mar 16, 1 PM $ 0.0014
-2.73%
$ 1.4 million $ 13,443
Mar 16, 12 PM $ 0.00144
-19.92%
$ 1.44 million $ 13,213
Mar 16, 11 AM $ 0.0016
+23.05%
$ 1.6 million $ 11,014
Mar 16, 10 AM $ 0.0013
-0.20%
$ 1.3 million $ 10,743