Batching.AI Historical Data

BATCH Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000109
-0.74%
$ 108,900 $ 4,409
May 17, 9 PM $ 0.00011
-2.36%
$ 109,710 $ 4,200
May 17, 8 PM $ 0.000112
+1.00%
$ 112,360 $ 4,181
May 17, 2 PM $ 0.000125
-3.71%
$ 125,000 $ 3,464
May 17, 1 PM $ 0.00013
+1.88%
$ 130,400 $ 3,414
May 17, 12 PM $ 0.000128
-0.91%
$ 128,000 $ 2,627
May 17, 11 AM $ 0.000129
-0.74%
$ 129,180 $ 1,225
May 17, 10 AM $ 0.00013
+0.00%
$ 130,140 $ 1,852
May 17, 9 AM $ 0.00013
+0.02%
$ 130,140 $ 2,028
May 17, 8 AM $ 0.00013
+0.00%
$ 130,110 $ 2,110
May 17, 7 AM $ 0.00013
-0.23%
$ 130,110 $ 2,098
May 17, 6 AM $ 0.00013
+0.00%
$ 130,410 $ 2,214
May 17, 5 AM $ 0.00013
-0.01%
$ 130,410 $ 2,216
May 17, 4 AM $ 0.00013
+0.00%
$ 130,420 $ 2,241
May 17, 3 AM $ 0.00013
-0.44%
$ 130,420 $ 2,261
May 17, 2 AM $ 0.000131
-1.80%
$ 131,000 $ 2,171
May 17, 1 AM $ 0.000133
+0.00%
$ 133,400 $ 1,991
May 17, 12 AM $ 0.000133
-0.05%
$ 133,400 $ 2,020
May 16, 11 PM $ 0.000133
-0.20%
$ 133,480 $ 2,017
May 16, 10 PM $ 0.000134
+0.00%
$ 133,750 $ 2,041
May 16, 9 PM $ 0.000134
+0.00%
$ 133,750 $ 2,045
May 16, 8 PM $ 0.000134
+0.21%
$ 133,750 $ 2,056
May 16, 7 PM $ 0.000133
+0.00%
$ 133,470 $ 2,099
May 16, 6 PM $ 0.000133
+0.00%
$ 133,470 $ 2,127
May 16, 5 PM $ 0.000133
+0.00%
$ 133,470 $ 2,554
May 16, 4 PM $ 0.000133
+0.00%
$ 133,470 $ 2,552
May 16, 3 PM $ 0.000133
+0.00%
$ 133,470 $ 2,616
May 16, 2 PM $ 0.000133
+0.00%
$ 133,470 $ 2,591
May 16, 1 PM $ 0.000133
+1.61%
$ 133,470 $ 2,859
May 16, 12 PM $ 0.000132
+0.79%
$ 131,640 $ 3,064
May 16, 11 AM $ 0.000131
-2.75%
$ 130,610 $ 4,079
May 16, 10 AM $ 0.000141
+0.00%
$ 140,730 $ 3,267
May 16, 9 AM $ 0.000141
+2.09%
$ 140,730 $ 3,259
May 16, 8 AM $ 0.000138
+0.00%
$ 137,850 $ 3,215
May 16, 7 AM $ 0.000139
-1.99%
$ 138,550 $ 3,219
May 16, 6 AM $ 0.000141
+0.00%
$ 141,370 $ 3,073
May 16, 5 AM $ 0.000141
-0.04%
$ 141,370 $ 3,046
May 16, 4 AM $ 0.000141
+0.27%
$ 141,430 $ 3,035
May 16, 3 AM $ 0.000141
+0.56%
$ 141,050 $ 3,015
May 16, 2 AM $ 0.00014
+0.90%
$ 140,270 $ 3,128
May 16, 1 AM $ 0.000139
-2.39%
$ 139,020 $ 3,383
May 16, 12 AM $ 0.000142
-0.49%
$ 142,420 $ 4,274
May 15, 11 PM $ 0.000143
-2.49%
$ 143,120 $ 4,258
May 15, 10 PM $ 0.000147
+0.35%
$ 146,770 $ 4,219
May 15, 9 PM $ 0.000146
+2.79%
$ 146,260 $ 4,219
May 15, 8 PM $ 0.000142
-0.45%
$ 142,290 $ 4,212
May 15, 7 PM $ 0.000143
-0.33%
$ 142,930 $ 4,219
May 15, 6 PM $ 0.000143
-0.35%
$ 143,410 $ 4,202
May 15, 5 PM $ 0.000144
+0.00%
$ 143,920 $ 3,774
May 15, 4 PM $ 0.000144
-2.41%
$ 143,920 $ 3,917