Batching.AI Historical Data

BATCH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.000077
+0.00%
$77,000 $77
Jul 26, 1 AM $0.000077
+0.00%
$77,000 $80
Jul 26, 12 AM $0.000077
+0.00%
$77,000 $80
Jul 25, 11 PM $0.000077
+0.00%
$77,000 $80
Jul 25, 10 PM $0.000077
+0.00%
$77,000 $91
Jul 25, 9 PM $0.000077
+0.00%
$77,000 $91
Jul 25, 8 PM $0.000077
+0.00%
$77,000 $91
Jul 25, 7 PM $0.000077
+0.00%
$77,000 $158
Jul 25, 6 PM $0.000077
+0.00%
$77,000 $182
Jul 25, 5 PM $0.000077
+0.00%
$77,000 $182
Jul 25, 4 PM $0.000077
+0.00%
$77,000 $246
Jul 25, 3 PM $0.000077
-0.22%
$77,000 $246
Jul 25, 2 PM $0.0000772
+0.22%
$77,170 $206
Jul 25, 1 PM $0.000077
-2.30%
$77,000 $202
Jul 25, 12 PM $0.0000788
+0.00%
$78,810 $226
Jul 25, 11 AM $0.0000788
+0.00%
$78,810 $230
Jul 25, 10 AM $0.0000788
+0.00%
$78,810 $292
Jul 25, 9 AM $0.0000788
+2.35%
$78,810 $343
Jul 25, 8 AM $0.000077
-0.22%
$77,000 $318
Jul 25, 7 AM $0.0000772
+0.00%
$77,170 $316
Jul 25, 6 AM $0.0000772
+0.00%
$77,170 $316
Jul 25, 5 AM $0.0000772
+0.00%
$77,170 $423
Jul 25, 4 AM $0.0000772
+0.22%
$77,170 $423
Jul 25, 3 AM $0.000077
+0.00%
$77,000 $419
Jul 25, 2 AM $0.000077
-2.31%
$77,000 $425
Jul 25, 1 AM $0.0000788
+0.00%
$78,820 $437
Jul 25, 12 AM $0.0000788
+0.00%
$78,820 $437
Jul 24, 11 PM $0.0000788
+0.00%
$78,820 $437
Jul 24, 10 PM $0.0000788
+0.00%
$78,820 $426
Jul 24, 9 PM $0.0000788
+0.00%
$78,820 $438
Jul 24, 8 PM $0.0000788
+0.00%
$78,820 $438
Jul 24, 7 PM $0.0000788
+1.12%
$78,820 $387
Jul 24, 6 PM $0.0000779
+0.00%
$77,950 $363
Jul 24, 5 PM $0.0000779
-1.10%
$77,950 $369
Jul 24, 4 PM $0.0000788
+0.00%
$78,820 $306
Jul 24, 3 PM $0.0000788
+0.00%
$78,820 $321
Jul 24, 2 PM $0.0000788
+0.00%
$78,820 $330
Jul 24, 1 PM $0.0000788
-3.82%
$78,820 $346
Jul 24, 12 PM $0.0000819
+3.07%
$81,950 $329
Jul 24, 11 AM $0.0000795
+0.00%
$79,510 $316
Jul 24, 10 AM $0.0000795
+1.70%
$79,510 $267
Jul 24, 9 AM $0.0000782
+0.00%
$78,180 $336
Jul 24, 8 AM $0.0000782
+0.00%
$78,180 $336
Jul 24, 7 AM $0.0000782
+0.00%
$78,180 $336
Jul 24, 6 AM $0.0000782
-0.05%
$78,180 $336
Jul 24, 5 AM $0.0000782
+0.00%
$78,220 $235
Jul 24, 4 AM $0.0000782
+0.00%
$78,220 $235
Jul 24, 3 AM $0.0000782
+0.04%
$78,220 $252
Jul 24, 2 AM $0.0000782
+0.01%
$78,190 $340
Jul 24, 1 AM $0.0000782
+0.00%
$78,180 $429