Batching.AI Historical Data

BATCH Page 21
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.000169
+0.00%
$ 168,620 $ 4,718
3:12 AM $ 0.000169
+0.00%
$ 168,620 $ 4,718
3:11 AM $ 0.000169
+0.00%
$ 168,620 $ 4,718
3:09 AM $ 0.000169
+0.00%
$ 168,600 $ 4,722
3:08 AM $ 0.000169
+0.00%
$ 168,600 $ 4,722
3:07 AM $ 0.000169
+0.00%
$ 168,600 $ 4,722
3:06 AM $ 0.000169
+0.00%
$ 168,600 $ 4,722
3:04 AM $ 0.000169
+0.00%
$ 168,600 $ 4,722
3:03 AM $ 0.000169
+1.32%
$ 168,600 $ 4,724
3:02 AM $ 0.000166
+0.00%
$ 168,600 $ 4,724
3:01 AM $ 0.000166
+0.00%
$ 168,600 $ 4,745
3:00 AM $ 0.000166
+0.00%
$ 168,600 $ 4,745
2:59 AM $ 0.000166
+3.17%
$ 166,500 $ 4,749
2:58 AM $ 0.000161
+0.00%
$ 166,500 $ 4,527
2:57 AM $ 0.000161
+0.00%
$ 166,500 $ 4,527
2:56 AM $ 0.000161
+0.00%
$ 166,500 $ 4,527
2:55 AM $ 0.000161
+0.00%
$ 166,500 $ 4,531
2:54 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:53 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:52 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:51 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:50 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:49 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:48 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:47 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:46 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:45 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:44 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:43 AM $ 0.000161
+0.00%
$ 160,540 $ 4,527
2:42 AM $ 0.000161
+0.00%
$ 160,540 $ 4,527
2:41 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:40 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:39 AM $ 0.000161
+0.00%
$ 160,540 $ 4,535
2:38 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:37 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:36 AM $ 0.000161
+0.00%
$ 160,540 $ 4,531
2:35 AM $ 0.000161
+0.00%
$ 160,540 $ 4,527
2:34 AM $ 0.000161
+0.00%
$ 160,540 $ 4,527
2:33 AM $ 0.000161
+0.00%
$ 160,540 $ 4,527
2:32 AM $ 0.000161
+0.00%
$ 160,540 $ 4,523
2:31 AM $ 0.000161
+0.00%
$ 160,540 $ 4,523
2:30 AM $ 0.000161
+0.00%
$ 160,540 $ 4,772
2:29 AM $ 0.000161
+0.00%
$ 160,540 $ 4,975
2:28 AM $ 0.000161
+0.00%
$ 160,540 $ 4,975
2:27 AM $ 0.000161
+0.00%
$ 160,540 $ 4,971
2:26 AM $ 0.000161
+0.00%
$ 160,540 $ 4,973
2:25 AM $ 0.000161
+0.00%
$ 160,540 $ 4,969
2:24 AM $ 0.000161
+0.00%
$ 160,540 $ 4,969
2:23 AM $ 0.000161
+0.00%
$ 160,540 $ 4,969
2:22 AM $ 0.000161
+0.00%
$ 160,540 $ 4,969