Batching.AI Historical Data

BATCH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.0000782
+0.00%
$78,180 $429
Jul 24, 12 AM $0.0000782
+0.00%
$78,180 $1,229
Jul 23, 11 PM $0.0000782
+0.00%
$78,180 $1,330
Jul 23, 10 PM $0.0000782
-1.66%
$78,180 $1,594
Jul 23, 9 PM $0.0000795
+0.00%
$79,500 $1,583
Jul 23, 8 PM $0.0000795
+1.69%
$79,500 $1,587
Jul 23, 7 PM $0.0000782
+0.00%
$78,180 $1,684
Jul 23, 6 PM $0.0000782
+0.00%
$78,180 $1,724
Jul 23, 5 PM $0.0000782
+0.00%
$78,180 $1,931
Jul 23, 4 PM $0.0000782
-0.86%
$78,180 $1,931
Jul 23, 3 PM $0.0000789
+0.65%
$78,860 $1,979
Jul 23, 2 PM $0.0000787
+0.72%
$78,740 $1,977
Jul 23, 1 PM $0.0000782
+0.00%
$78,180 $2,010
Jul 23, 12 PM $0.0000782
+0.00%
$78,180 $2,281
Jul 23, 11 AM $0.0000782
+0.00%
$78,180 $2,324
Jul 23, 10 AM $0.0000782
-0.57%
$78,180 $2,403
Jul 23, 9 AM $0.0000786
+0.00%
$78,630 $2,456
Jul 23, 8 AM $0.0000786
+0.00%
$78,630 $4,290
Jul 23, 7 AM $0.0000786
+0.00%
$78,630 $5,466
Jul 23, 6 AM $0.0000786
+0.00%
$78,630 $5,885
Jul 23, 5 AM $0.0000786
+0.00%
$78,630 $5,910
Jul 23, 4 AM $0.0000786
+0.00%
$78,630 $5,929
Jul 23, 3 AM $0.0000786
+0.00%
$78,630 $5,932
Jul 23, 2 AM $0.0000786
-1.99%
$78,630 $5,837
Jul 23, 1 AM $0.0000802
+18.21%
$80,230 $5,927
Jul 23, 12 AM $0.0000679
-2.51%
$67,870 $5,273
Jul 22, 11 PM $0.0000679
-5.51%
$67,870 $8,866
Jul 22, 10 PM $0.0000718
+0.17%
$71,830 $9,303
Jul 22, 9 PM $0.0000717
+0.00%
$71,710 $9,306
Jul 22, 8 PM $0.0000717
-0.17%
$71,710 $9,302
Jul 22, 7 PM $0.0000718
+0.15%
$71,830 $9,190
Jul 22, 6 PM $0.0000717
-2.14%
$71,720 $9,150
Jul 22, 5 PM $0.0000733
+0.00%
$73,290 $9,017
Jul 22, 4 PM $0.0000733
+0.12%
$73,290 $9,017
Jul 22, 3 PM $0.0000732
-0.72%
$73,200 $9,076
Jul 22, 2 PM $0.0000737
-0.95%
$73,730 $9,071
Jul 22, 1 PM $0.0000744
+10.07%
$74,440 $9,020
Jul 22, 12 PM $0.0000676
-6.28%
$67,630 $8,752
Jul 22, 11 AM $0.0000722
+8.58%
$72,160 $8,800
Jul 22, 10 AM $0.0000665
-0.70%
$66,460 $8,733
Jul 22, 9 AM $0.0000637
-37.00%
$63,670 $8,581
Jul 22, 8 AM $0.000101
+9.87%
$101,080 $6,849
Jul 22, 7 AM $0.000094
-1.27%
$94,000 $5,721
Jul 22, 6 AM $0.0000952
+0.21%
$95,210 $5,337
Jul 22, 5 AM $0.000095
-0.21%
$95,010 $5,325
Jul 22, 4 AM $0.0000952
+0.22%
$95,210 $5,310
Jul 22, 3 AM $0.000095
+0.00%
$95,000 $5,433
Jul 22, 2 AM $0.000095
+0.00%
$95,000 $5,700
Jul 22, 1 AM $0.000095
-1.06%
$95,000 $5,509
Jul 22, 12 AM $0.000096
-28.87%
$96,020 $5,363