Batching.AI Historical Data

BATCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0013
-0.20%
$ 1.3 million $ 10,743
Mar 16, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 10,699
Mar 16, 8 AM $ 0.0013
+0.20%
$ 1.3 million $ 10,709
Mar 16, 7 AM $ 0.0013
+17.24%
$ 1.3 million $ 10,599
Mar 16, 6 AM $ 0.00111
-0.15%
$ 1.11 million $ 10,489
Mar 16, 5 AM $ 0.00111
-1.04%
$ 1.11 million $ 10,526
Mar 16, 4 AM $ 0.00112
+0.05%
$ 1.12 million $ 10,598
Mar 16, 3 AM $ 0.00112
-0.20%
$ 1.12 million $ 10,565
Mar 16, 2 AM $ 0.00113
+0.20%
$ 1.13 million $ 10,618
Mar 16, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 10,620
Mar 16, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 10,668
Mar 15, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 10,607
Mar 15, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 10,573
Mar 15, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 10,652
Mar 15, 8 PM $ 0.00112
-0.20%
$ 1.12 million $ 10,640
Mar 15, 7 PM $ 0.00113
+0.20%
$ 1.13 million $ 10,497
Mar 15, 6 PM $ 0.00112
-0.20%
$ 1.12 million $ 10,490
Mar 15, 5 PM $ 0.00113
-1.15%
$ 1.13 million $ 10,567
Mar 15, 4 PM $ 0.00114
+0.48%
$ 1.14 million $ 10,490
Mar 15, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,257
Mar 15, 2 PM $ 0.00113
+0.95%
$ 1.13 million $ 12,337
Mar 15, 1 PM $ 0.00112
+0.20%
$ 1.12 million $ 12,364
Mar 15, 12 PM $ 0.00112
-0.20%
$ 1.12 million $ 12,405
Mar 15, 11 AM $ 0.00112
+12.98%
$ 1.12 million $ 12,417
Mar 15, 10 AM $ 0.000994
-0.20%
$ 994,440 $ 11,646
Mar 15, 9 AM $ 0.000994
-0.20%
$ 994,440 $ 11,564
Mar 15, 8 AM $ 0.000996
+0.00%
$ 996,440 $ 11,582
Mar 15, 7 AM $ 0.000996
+0.00%
$ 996,440 $ 11,500
Mar 15, 6 AM $ 0.000996
-0.27%
$ 996,440 $ 11,461
Mar 15, 5 AM $ 0.000997
-0.20%
$ 997,110 $ 11,552
Mar 15, 4 AM $ 0.000999
+0.20%
$ 999,120 $ 11,533
Mar 15, 3 AM $ 0.000997
+0.00%
$ 997,110 $ 11,761
Mar 15, 2 AM $ 0.000997
+0.00%
$ 997,110 $ 11,812
Mar 15, 1 AM $ 0.000997
-0.20%
$ 997,110 $ 11,835
Mar 15, 12 AM $ 0.000999
+0.19%
$ 999,120 $ 11,806
Mar 14, 11 PM $ 0.000999
+0.00%
$ 999,230 $ 11,830
Mar 14, 10 PM $ 0.000999
-0.02%
$ 999,230 $ 11,817
Mar 14, 9 PM $ 0.000997
+0.00%
$ 997,450 $ 11,785
Mar 14, 8 PM $ 0.000997
+0.00%
$ 997,450 $ 11,814
Mar 14, 7 PM $ 0.000997
-0.20%
$ 997,450 $ 12,023
Mar 14, 6 PM $ 0.000997
-0.20%
$ 997,450 $ 11,951
Mar 14, 5 PM $ 0.000997
+0.00%
$ 997,450 $ 11,798
Mar 14, 4 PM $ 0.000997
+11.76%
$ 997,450 $ 11,716
Mar 14, 3 PM $ 0.000893
-0.31%
$ 892,530 $ 9,927
Mar 14, 2 PM $ 0.000895
+0.20%
$ 895,330 $ 9,917
Mar 14, 1 PM $ 0.000894
-5.73%
$ 893,530 $ 10,003
Mar 14, 12 PM $ 0.000948
+0.00%
$ 947,800 $ 9,927
Mar 14, 11 AM $ 0.00095
+0.20%
$ 949,700 $ 9,905
Mar 14, 10 AM $ 0.00095
+0.20%
$ 949,700 $ 10,005
Mar 14, 9 AM $ 0.000948
-0.20%
$ 947,800 $ 10,141