Batching.AI Historical Data

BATCH Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000144
-2.41%
$ 143,920 $ 3,917
May 15, 3 PM $ 0.000147
-3.66%
$ 147,480 $ 4,154
May 15, 2 PM $ 0.000153
-1.39%
$ 153,090 $ 4,331
May 15, 1 PM $ 0.000155
-2.36%
$ 155,250 $ 4,089
May 15, 12 PM $ 0.000159
+2.80%
$ 159,000 $ 4,269
May 15, 11 AM $ 0.000155
+0.00%
$ 154,670 $ 3,523
May 15, 10 AM $ 0.000155
+0.00%
$ 154,670 $ 3,512
May 15, 9 AM $ 0.000155
-0.90%
$ 154,670 $ 6,492
May 15, 8 AM $ 0.000156
+1.63%
$ 156,080 $ 6,469
May 15, 7 AM $ 0.000154
-0.03%
$ 153,570 $ 6,470
May 15, 6 AM $ 0.000154
-1.58%
$ 153,620 $ 6,481
May 15, 5 AM $ 0.000156
-0.20%
$ 156,080 $ 6,515
May 15, 4 AM $ 0.000156
+0.21%
$ 156,400 $ 6,487
May 15, 3 AM $ 0.000156
-0.28%
$ 156,080 $ 6,479
May 15, 2 AM $ 0.000157
-3.98%
$ 156,520 $ 6,517
May 15, 1 AM $ 0.000163
+1.77%
$ 163,010 $ 6,192
May 15, 12 AM $ 0.00016
+0.00%
$ 160,180 $ 5,228
May 14, 11 PM $ 0.00016
+0.01%
$ 160,180 $ 5,257
May 14, 10 PM $ 0.00016
+0.20%
$ 160,160 $ 5,302
May 14, 9 PM $ 0.00016
+0.01%
$ 159,840 $ 5,339
May 14, 8 PM $ 0.00016
-0.22%
$ 159,820 $ 5,392
May 14, 7 PM $ 0.00016
+0.19%
$ 160,180 $ 5,362
May 14, 6 PM $ 0.00016
+0.00%
$ 159,870 $ 5,385
May 14, 5 PM $ 0.00016
+0.03%
$ 159,870 $ 5,445
May 14, 4 PM $ 0.00016
-1.36%
$ 159,820 $ 5,450
May 14, 3 PM $ 0.000165
+1.62%
$ 165,000 $ 5,813
May 14, 2 PM $ 0.000162
+0.30%
$ 162,370 $ 5,886
May 14, 1 PM $ 0.000162
+4.61%
$ 161,890 $ 5,890
May 14, 12 PM $ 0.000155
+4.78%
$ 154,750 $ 6,515
May 14, 11 AM $ 0.000148
+1.76%
$ 147,690 $ 7,094
May 14, 10 AM $ 0.000145
+0.26%
$ 145,390 $ 7,755
May 14, 9 AM $ 0.000145
+0.01%
$ 145,010 $ 7,346
May 14, 8 AM $ 0.000145
+0.00%
$ 145,000 $ 7,993
May 14, 7 AM $ 0.000145
-0.02%
$ 145,000 $ 7,943
May 14, 6 AM $ 0.000145
-0.21%
$ 145,030 $ 7,962
May 14, 5 AM $ 0.000145
+0.19%
$ 145,330 $ 7,947
May 14, 4 AM $ 0.000145
-0.25%
$ 145,050 $ 7,949
May 14, 3 AM $ 0.000145
-0.05%
$ 145,410 $ 9,196
May 14, 2 AM $ 0.000145
+0.37%
$ 145,480 $ 9,511
May 14, 1 AM $ 0.000145
+0.00%
$ 144,940 $ 9,502
May 14, 12 AM $ 0.000145
+0.00%
$ 144,940 $ 9,540
May 13, 11 PM $ 0.000145
+0.26%
$ 144,940 $ 9,498
May 13, 10 PM $ 0.000145
-0.27%
$ 144,570 $ 9,771
May 13, 9 PM $ 0.000145
+0.00%
$ 144,960 $ 9,758
May 13, 8 PM $ 0.000145
-2.48%
$ 144,960 $ 9,704
May 13, 7 PM $ 0.000149
-0.88%
$ 148,640 $ 9,682
May 13, 6 PM $ 0.00015
+0.00%
$ 149,960 $ 9,653
May 13, 5 PM $ 0.000145
+0.00%
$ 144,860 $ 9,494
May 13, 4 PM $ 0.000145
-6.60%
$ 144,860 $ 9,494
May 13, 3 PM $ 0.000155
-0.04%
$ 155,090 $ 8,709