Batching.AI Historical Data

BATCH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.000096
-28.87%
$96,020 $5,363
Jul 21, 11 PM $0.000138
-12.49%
$138,000 $2,768
Jul 21, 10 PM $0.000158
+0.80%
$157,700 $2,166
Jul 21, 9 PM $0.000156
+0.00%
$156,450 $2,161
Jul 21, 8 PM $0.000156
+0.00%
$156,450 $2,161
Jul 21, 7 PM $0.000156
+0.00%
$156,450 $2,161
Jul 21, 6 PM $0.000156
-0.35%
$156,450 $2,161
Jul 21, 5 PM $0.000157
+0.00%
$157,000 $2,080
Jul 21, 4 PM $0.000157
-0.90%
$157,000 $2,080
Jul 21, 3 PM $0.000158
+0.00%
$158,420 $1,958
Jul 21, 2 PM $0.000158
+0.00%
$158,420 $1,958
Jul 21, 1 PM $0.000158
-1.19%
$158,420 $1,958
Jul 21, 12 PM $0.00016
+1.65%
$160,330 $1,955
Jul 21, 11 AM $0.000158
-1.95%
$157,730 $1,864
Jul 21, 10 AM $0.000161
+0.96%
$160,860 $1,839
Jul 21, 9 AM $0.000159
-1.42%
$159,330 $1,817
Jul 21, 8 AM $0.000162
+0.00%
$161,620 $1,716
Jul 21, 7 AM $0.000162
+0.00%
$161,620 $1,651
Jul 21, 6 AM $0.000162
+0.21%
$161,620 $1,636
Jul 21, 5 AM $0.000161
+0.21%
$161,280 $1,617
Jul 21, 4 AM $0.000161
-3.63%
$160,940 $1,613
Jul 21, 3 AM $0.000167
-1.44%
$167,000 $1,470
Jul 21, 2 AM $0.000169
+0.21%
$169,440 $1,204
Jul 21, 1 AM $0.000169
+0.00%
$169,090 $1,209
Jul 21, 12 AM $0.000169
-11.49%
$169,090 $1,209
Jul 20, 11 PM $0.000191
-0.35%
$191,030 $125
Jul 20, 10 PM $0.000192
+0.00%
$191,710 $380
Jul 20, 9 PM $0.000192
+0.00%
$191,710 $384
Jul 20, 8 PM $0.000192
+0.00%
$191,710 $384
Jul 20, 7 PM $0.000192
+0.00%
$191,710 $384
Jul 20, 6 PM $0.000192
+0.00%
$191,710 $384
Jul 20, 5 PM $0.000192
+0.00%
$191,710 $384
Jul 20, 4 PM $0.000192
+0.00%
$191,710 $384
Jul 20, 3 PM $0.000192
+0.00%
$191,710 $394
Jul 20, 2 PM $0.000192
+0.00%
$191,710 $397
Jul 20, 1 PM $0.000192
+0.00%
$191,710 $400
Jul 20, 12 PM $0.000192
+0.00%
$191,710 $523
Jul 20, 11 AM $0.000192
+0.00%
$191,710 $523
Jul 20, 10 AM $0.000192
-0.56%
$191,710 $523
Jul 20, 9 AM $0.000193
+0.00%
$192,780 $520
Jul 20, 8 AM $0.000193
+0.00%
$192,780 $529
Jul 20, 7 AM $0.000193
+0.00%
$192,780 $765
Jul 20, 6 AM $0.000193
+0.00%
$192,780 $765
Jul 20, 5 AM $0.000193
+0.00%
$192,780 $765
Jul 20, 4 AM $0.000193
+0.00%
$192,780 $771
Jul 20, 3 AM $0.000193
+0.00%
$192,780 $809
Jul 20, 2 AM $0.000193
-1.09%
$192,780 $812
Jul 20, 1 AM $0.000195
+0.00%
$194,910 $943
Jul 20, 12 AM $0.000195
-4.12%
$194,910 $943
Jul 19, 11 PM $0.000203
-2.41%
$203,280 $927