Batching.AI Historical Data

BATCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000948
-0.20%
$ 947,800 $ 10,141
Mar 14, 8 AM $ 0.00095
+0.00%
$ 949,700 $ 10,082
Mar 14, 7 AM $ 0.00095
+0.20%
$ 949,700 $ 10,141
Mar 14, 6 AM $ 0.00095
+0.20%
$ 949,700 $ 10,039
Mar 14, 5 AM $ 0.000948
+0.00%
$ 947,800 $ 10,143
Mar 14, 4 AM $ 0.00095
+0.70%
$ 949,700 $ 10,109
Mar 14, 3 AM $ 0.000943
+0.00%
$ 943,130 $ 9,948
Mar 14, 2 AM $ 0.000943
-0.10%
$ 943,130 $ 10,084
Mar 14, 1 AM $ 0.000944
-1.09%
$ 944,050 $ 9,888
Mar 14, 12 AM $ 0.000954
-0.26%
$ 954,460 $ 9,860
Mar 13, 11 PM $ 0.000957
+0.20%
$ 956,930 $ 10,094
Mar 13, 10 PM $ 0.000955
+0.00%
$ 955,010 $ 10,052
Mar 13, 9 PM $ 0.000955
+0.00%
$ 955,010 $ 10,092
Mar 13, 8 PM $ 0.000955
+0.00%
$ 955,010 $ 10,012
Mar 13, 7 PM $ 0.000955
+0.00%
$ 955,010 $ 9,813
Mar 13, 6 PM $ 0.000955
+0.00%
$ 955,010 $ 9,932
Mar 13, 5 PM $ 0.000955
+0.00%
$ 955,010 $ 10,123
Mar 13, 4 PM $ 0.000955
-0.01%
$ 955,050 $ 10,225
Mar 13, 3 PM $ 0.000955
-0.13%
$ 955,110 $ 11,278
Mar 13, 2 PM $ 0.000956
+0.19%
$ 956,380 $ 11,278
Mar 13, 1 PM $ 0.000955
+0.00%
$ 954,610 $ 11,319
Mar 13, 12 PM $ 0.000955
-0.20%
$ 954,610 $ 11,219
Mar 13, 11 AM $ 0.000955
+0.00%
$ 954,610 $ 11,299
Mar 13, 10 AM $ 0.000955
+0.48%
$ 954,610 $ 11,275
Mar 13, 9 AM $ 0.00095
-0.02%
$ 950,070 $ 11,325
Mar 13, 8 AM $ 0.000952
+0.17%
$ 952,180 $ 11,323
Mar 13, 7 AM $ 0.000951
-0.29%
$ 950,540 $ 11,357
Mar 13, 6 AM $ 0.000955
+6.75%
$ 955,250 $ 11,487
Mar 13, 5 AM $ 0.000893
+0.92%
$ 893,060 $ 11,369
Mar 13, 4 AM $ 0.000885
-1.45%
$ 884,950 $ 11,313
Mar 13, 3 AM $ 0.000898
+1.46%
$ 897,940 $ 11,322
Mar 13, 2 AM $ 0.000887
+0.00%
$ 886,820 $ 11,034
Mar 13, 1 AM $ 0.000887
+0.10%
$ 886,860 $ 11,142
Mar 13, 12 AM $ 0.000886
-7.77%
$ 886,000 $ 11,123
Mar 12, 11 PM $ 0.000961
+0.00%
$ 960,610 $ 10,845
Mar 12, 10 PM $ 0.000961
-0.20%
$ 960,610 $ 10,783
Mar 12, 9 PM $ 0.000963
+0.00%
$ 962,550 $ 10,779
Mar 12, 8 PM $ 0.000963
+0.00%
$ 962,550 $ 10,845
Mar 12, 7 PM $ 0.000963
+0.20%
$ 962,550 $ 10,998
Mar 12, 6 PM $ 0.000963
+0.19%
$ 962,550 $ 10,955
Mar 12, 5 PM $ 0.000961
+0.00%
$ 960,740 $ 10,882
Mar 12, 4 PM $ 0.000961
-0.20%
$ 960,740 $ 10,875
Mar 12, 3 PM $ 0.000963
+0.23%
$ 962,670 $ 9,827
Mar 12, 2 PM $ 0.00096
+0.27%
$ 960,500 $ 9,755
Mar 12, 1 PM $ 0.000958
+0.20%
$ 957,950 $ 9,535
Mar 12, 12 PM $ 0.000956
+0.00%
$ 956,050 $ 9,695
Mar 12, 11 AM $ 0.000956
+0.00%
$ 956,090 $ 9,578
Mar 12, 10 AM $ 0.000956
+0.00%
$ 956,090 $ 9,551
Mar 12, 9 AM $ 0.000956
+0.00%
$ 956,090 $ 9,442
Mar 12, 8 AM $ 0.000956
+0.00%
$ 956,090 $ 9,393