Batching.AI Historical Data

BATCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.000208
+0.00%
$208,290 $575
Jul 19, 9 PM $0.000208
+0.00%
$208,290 $571
Jul 19, 8 PM $0.000208
+0.00%
$208,290 $575
Jul 19, 7 PM $0.000208
+0.00%
$208,290 $583
Jul 19, 6 PM $0.000208
+0.00%
$208,290 $586
Jul 19, 5 PM $0.000208
+0.00%
$208,290 $586
Jul 19, 4 PM $0.000208
+0.00%
$208,290 $590
Jul 19, 3 PM $0.000208
-0.16%
$208,280 $583
Jul 19, 2 PM $0.000209
-0.06%
$208,610 $580
Jul 19, 1 PM $0.000209
-1.77%
$208,740 $577
Jul 19, 12 PM $0.000212
+0.00%
$212,500 $654
Jul 19, 11 AM $0.000212
+0.00%
$212,500 $654
Jul 19, 10 AM $0.000212
+0.00%
$212,500 $654
Jul 19, 9 AM $0.000212
-1.73%
$212,500 $654
Jul 19, 8 AM $0.000216
-0.68%
$216,250 $780
Jul 19, 7 AM $0.000218
+0.00%
$217,740 $546
Jul 19, 6 AM $0.000218
+0.00%
$217,740 $736
Jul 19, 5 AM $0.000218
-1.23%
$217,740 $736
Jul 19, 4 AM $0.00022
+0.00%
$220,460 $730
Jul 19, 3 AM $0.000229
-1.00%
$228,980 $696
Jul 19, 2 AM $0.000231
-3.95%
$231,300 $794
Jul 19, 1 AM $0.000241
+0.00%
$240,800 $692
Jul 19, 12 AM $0.000241
+0.00%
$240,800 $698
Jul 18, 11 PM $0.000241
+0.00%
$240,800 $698
Jul 18, 10 PM $0.000241
+0.00%
$240,800 $791
Jul 18, 9 PM $0.000241
-0.21%
$240,800 $925
Jul 18, 8 PM $0.000241
+0.21%
$241,300 $1,001
Jul 18, 7 PM $0.000241
-0.21%
$240,800 $996
Jul 18, 6 PM $0.000241
+0.00%
$241,300 $993
Jul 18, 5 PM $0.000241
+0.00%
$241,300 $1,849
Jul 18, 4 PM $0.000241
-0.80%
$241,300 $1,877
Jul 18, 3 PM $0.000243
+0.00%
$243,240 $1,910
Jul 18, 2 PM $0.000243
+0.00%
$243,240 $1,934
Jul 18, 1 PM $0.000243
-1.99%
$243,240 $1,954
Jul 18, 12 PM $0.000248
+0.00%
$248,190 $1,806
Jul 18, 11 AM $0.000248
+0.00%
$248,190 $1,862
Jul 18, 10 AM $0.000248
+0.00%
$248,190 $1,918
Jul 18, 9 AM $0.000248
-1.45%
$248,190 $1,977
Jul 18, 8 AM $0.000252
-0.55%
$251,850 $1,900
Jul 18, 7 AM $0.000253
-2.43%
$253,240 $1,979
Jul 18, 6 AM $0.00026
+0.00%
$259,550 $1,845
Jul 18, 5 AM $0.00026
+0.00%
$259,550 $1,901
Jul 18, 4 AM $0.00026
-0.25%
$259,550 $1,953
Jul 18, 3 AM $0.00026
-1.54%
$260,190 $1,985
Jul 18, 2 AM $0.000264
-3.85%
$264,250 $1,940
Jul 18, 1 AM $0.000275
+0.00%
$274,830 $1,958
Jul 18, 12 AM $0.000275
+0.00%
$274,840 $1,997
Jul 17, 11 PM $0.000275
-3.87%
$274,840 $2,048
Jul 17, 10 PM $0.000286
+8.97%
$285,900 $2,011
Jul 17, 9 PM $0.000262
-5.37%
$262,370 $1,929