Batching.AI Historical Data

BATCH Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000153
+0.14%
$ 153,390 $ 10,715
May 11, 10 AM $ 0.000153
-2.44%
$ 153,170 $ 10,578
May 11, 9 AM $ 0.000157
-7.44%
$ 157,000 $ 10,289
May 11, 8 AM $ 0.00017
+2.99%
$ 169,620 $ 9,503
May 11, 7 AM $ 0.000165
-9.79%
$ 164,690 $ 9,236
May 11, 1 AM $ 0.000191
+9.75%
$ 190,940 $ 10,468
May 11, 12 AM $ 0.000174
-8.59%
$ 173,970 $ 10,189
May 10, 11 PM $ 0.000187
-7.64%
$ 186,880 $ 7,427
May 10, 10 PM $ 0.000202
+0.94%
$ 202,340 $ 7,193
May 10, 9 PM $ 0.0002
-2.84%
$ 200,460 $ 7,024
May 10, 8 PM $ 0.000206
+0.00%
$ 206,310 $ 6,798
May 10, 2 PM $ 0.000176
+2.13%
$ 176,170 $ 6,232
May 10, 1 PM $ 0.000172
-0.38%
$ 172,490 $ 5,757
May 10, 12 PM $ 0.000173
-1.81%
$ 173,140 $ 5,413
May 10, 11 AM $ 0.000176
-0.47%
$ 176,340 $ 5,053
May 10, 10 AM $ 0.000177
+0.71%
$ 177,180 $ 5,056
May 10, 9 AM $ 0.000176
+0.00%
$ 175,930 $ 5,188
May 10, 8 AM $ 0.000176
+0.00%
$ 175,930 $ 5,192
May 10, 7 AM $ 0.000176
+0.68%
$ 175,930 $ 5,198
May 10, 6 AM $ 0.000175
+0.06%
$ 174,740 $ 5,250
May 10, 5 AM $ 0.000175
-0.05%
$ 174,630 $ 3,436
May 10, 4 AM $ 0.000175
+0.13%
$ 174,710 $ 1,632
May 10, 3 AM $ 0.000174
+2.64%
$ 174,480 $ 1,628
May 10, 2 AM $ 0.00017
+0.00%
$ 170,000 $ 1,706
May 10, 1 AM $ 0.00017
-0.99%
$ 170,000 $ 1,706
May 10, 12 AM $ 0.000172
+0.00%
$ 171,700 $ 1,873
May 9, 11 PM $ 0.000172
+0.08%
$ 171,700 $ 1,880
May 9, 10 PM $ 0.000172
+0.00%
$ 171,570 $ 2,495
May 9, 9 PM $ 0.000172
+0.00%
$ 171,570 $ 2,539
May 9, 8 PM $ 0.000172
+0.00%
$ 171,570 $ 2,675
May 9, 7 PM $ 0.000172
+0.92%
$ 171,570 $ 2,669
May 9, 6 PM $ 0.00017
-1.80%
$ 170,010 $ 2,708
May 9, 5 PM $ 0.000173
+0.00%
$ 173,120 $ 2,707
May 9, 4 PM $ 0.000173
+0.00%
$ 173,120 $ 2,926
May 9, 3 PM $ 0.000173
+0.00%
$ 173,120 $ 2,266
May 9, 2 PM $ 0.000173
+0.80%
$ 173,120 $ 2,387
May 9, 1 PM $ 0.000172
-0.02%
$ 171,740 $ 6,315
May 9, 12 PM $ 0.000172
+0.00%
$ 171,770 $ 9,495
May 9, 11 AM $ 0.000172
+1.04%
$ 171,770 $ 9,499
May 9, 10 AM $ 0.00017
-2.47%
$ 170,000 $ 9,488
May 9, 9 AM $ 0.000174
+0.29%
$ 174,310 $ 9,354
May 9, 8 AM $ 0.000174
+0.70%
$ 173,800 $ 9,375
May 9, 7 AM $ 0.000173
-2.66%
$ 172,600 $ 9,368
May 9, 6 AM $ 0.000177
-2.81%
$ 177,310 $ 9,517
May 9, 5 AM $ 0.000182
+0.00%
$ 182,430 $ 9,239
May 9, 4 AM $ 0.000182
+0.17%
$ 182,430 $ 9,259
May 9, 3 AM $ 0.000182
-1.76%
$ 182,120 $ 9,268
May 9, 2 AM $ 0.000185
+0.00%
$ 185,380 $ 9,330
May 9, 1 AM $ 0.000185
-0.87%
$ 185,380 $ 9,360
May 9, 12 AM $ 0.000187
+0.20%
$ 187,000 $ 9,293