Batching.AI Historical Data

BATCH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000956
+0.00%
$ 956,090 $ 9,393
Mar 12, 7 AM $ 0.000956
+0.00%
$ 956,090 $ 9,417
Mar 12, 6 AM $ 0.000956
+0.00%
$ 956,090 $ 9,418
Mar 12, 5 AM $ 0.000956
+0.00%
$ 956,090 $ 9,335
Mar 12, 4 AM $ 0.000956
+0.00%
$ 956,090 $ 9,422
Mar 12, 3 AM $ 0.000956
+0.00%
$ 956,090 $ 9,457
Mar 12, 2 AM $ 0.000956
-0.01%
$ 956,090 $ 9,594
Mar 12, 1 AM $ 0.000956
+0.00%
$ 956,190 $ 9,698
Mar 12, 12 AM $ 0.000956
+0.00%
$ 956,190 $ 9,681
Mar 11, 11 PM $ 0.000956
-0.20%
$ 956,190 $ 9,803
Mar 11, 10 PM $ 0.000956
-0.20%
$ 956,190 $ 9,837
Mar 11, 9 PM $ 0.000958
+0.00%
$ 958,110 $ 9,916
Mar 11, 8 PM $ 0.000958
+0.00%
$ 958,110 $ 10,022
Mar 11, 7 PM $ 0.000956
+0.00%
$ 956,190 $ 9,921
Mar 11, 6 PM $ 0.000956
+0.00%
$ 956,190 $ 9,897
Mar 11, 5 PM $ 0.000956
+0.00%
$ 956,190 $ 9,874
Mar 11, 4 PM $ 0.000956
+0.00%
$ 956,190 $ 9,895
Mar 11, 3 PM $ 0.000956
+0.00%
$ 956,190 $ 9,844
Mar 11, 2 PM $ 0.000956
-0.20%
$ 956,190 $ 9,926
Mar 11, 1 PM $ 0.000958
+3.38%
$ 958,110 $ 9,995
Mar 11, 12 PM $ 0.000927
-3.66%
$ 926,750 $ 9,908
Mar 11, 11 AM $ 0.00096
-0.22%
$ 960,000 $ 9,992
Mar 11, 10 AM $ 0.000962
-0.20%
$ 962,140 $ 10,005
Mar 11, 9 AM $ 0.000964
+0.20%
$ 964,070 $ 9,980
Mar 11, 8 AM $ 0.000962
-0.02%
$ 962,140 $ 10,138
Mar 11, 7 AM $ 0.000962
+0.54%
$ 962,290 $ 10,016
Mar 11, 6 AM $ 0.000957
+0.00%
$ 957,140 $ 9,992
Mar 11, 5 AM $ 0.000957
-0.01%
$ 957,100 $ 10,043
Mar 11, 4 AM $ 0.000957
+0.00%
$ 957,170 $ 10,086
Mar 11, 3 AM $ 0.000957
-0.01%
$ 957,170 $ 10,047
Mar 11, 2 AM $ 0.000957
+0.00%
$ 957,230 $ 10,020
Mar 11, 1 AM $ 0.000957
+0.00%
$ 957,230 $ 9,925
Mar 11, 12 AM $ 0.000957
-0.20%
$ 957,230 $ 9,952
Mar 10, 11 PM $ 0.000959
+0.20%
$ 959,150 $ 9,915
Mar 10, 10 PM $ 0.000957
+0.00%
$ 957,230 $ 9,964
Mar 10, 9 PM $ 0.000957
+0.00%
$ 957,230 $ 10,105
Mar 10, 8 PM $ 0.000957
-0.21%
$ 957,230 $ 10,000
Mar 10, 7 PM $ 0.000959
+0.20%
$ 959,270 $ 9,977
Mar 10, 6 PM $ 0.000959
+0.20%
$ 959,270 $ 10,076
Mar 10, 5 PM $ 0.000959
+0.20%
$ 959,270 $ 10,099
Mar 10, 4 PM $ 0.000957
+0.00%
$ 957,340 $ 10,075
Mar 10, 3 PM $ 0.000959
+0.20%
$ 959,270 $ 10,047
Mar 10, 2 PM $ 0.000957
-0.23%
$ 957,340 $ 10,005
Mar 10, 1 PM $ 0.000958
-0.20%
$ 957,590 $ 10,039
Mar 10, 12 PM $ 0.00096
+0.00%
$ 959,510 $ 10,130
Mar 10, 11 AM $ 0.00096
+0.00%
$ 959,510 $ 10,029
Mar 10, 10 AM $ 0.00096
+0.20%
$ 959,510 $ 9,904
Mar 10, 9 AM $ 0.000958
-0.20%
$ 957,590 $ 9,937
Mar 10, 8 AM $ 0.00096
+0.00%
$ 959,510 $ 9,919
Mar 10, 7 AM $ 0.00096
+0.20%
$ 959,510 $ 9,981