Batching.AI Historical Data

BATCH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.000262
-5.37%
$262,370 $1,929
Jul 17, 8 PM $0.000277
-1.00%
$277,270 $1,897
Jul 17, 7 PM $0.00028
+0.00%
$280,080 $1,946
Jul 17, 6 PM $0.00028
-14.42%
$280,080 $2,015
Jul 17, 5 PM $0.000327
+0.00%
$327,280 $1,219
Jul 17, 4 PM $0.000327
+0.17%
$327,280 $1,235
Jul 17, 3 PM $0.000327
-0.35%
$326,710 $1,255
Jul 17, 2 PM $0.000328
+0.00%
$327,850 $1,282
Jul 17, 1 PM $0.000328
+0.00%
$327,850 $1,316
Jul 17, 12 PM $0.000328
+0.00%
$327,850 $1,318
Jul 17, 11 AM $0.000328
+0.00%
$327,850 $1,318
Jul 17, 10 AM $0.000328
+0.00%
$327,850 $1,314
Jul 17, 9 AM $0.000328
+0.00%
$327,850 $1,295
Jul 17, 8 AM $0.000328
+0.00%
$327,850 $1,335
Jul 17, 7 AM $0.000328
+0.00%
$327,840 $1,306
Jul 17, 6 AM $0.000328
+0.00%
$327,840 $1,333
Jul 17, 5 AM $0.000328
+0.00%
$327,840 $1,329
Jul 17, 4 AM $0.000328
+0.00%
$327,840 $1,333
Jul 17, 3 AM $0.000328
+0.00%
$327,840 $1,353
Jul 17, 2 AM $0.000328
-0.01%
$327,840 $1,369
Jul 17, 1 AM $0.000328
+0.00%
$327,860 $1,361
Jul 17, 12 AM $0.000328
+0.00%
$327,860 $3,275
Jul 16, 11 PM $0.000328
+0.00%
$327,860 $3,336
Jul 16, 10 PM $0.000328
+0.00%
$327,860 $3,332
Jul 16, 9 PM $0.000328
+0.00%
$327,860 $3,332
Jul 16, 8 PM $0.000328
+0.00%
$327,860 $3,340
Jul 16, 7 PM $0.000328
+0.01%
$327,860 $3,340
Jul 16, 6 PM $0.000328
+0.02%
$327,830 $3,332
Jul 16, 5 PM $0.000328
+0.00%
$327,750 $3,322
Jul 16, 4 PM $0.000328
+0.00%
$327,750 $3,322
Jul 16, 3 PM $0.000328
+0.00%
$327,750 $3,454
Jul 16, 2 PM $0.000328
+0.00%
$327,750 $3,458
Jul 16, 1 PM $0.000328
+0.00%
$327,750 $3,449
Jul 16, 12 PM $0.000328
+0.00%
$327,750 $3,451
Jul 16, 11 AM $0.000328
+0.00%
$327,750 $3,447
Jul 16, 10 AM $0.000328
+0.00%
$327,750 $3,451
Jul 16, 9 AM $0.000328
+0.05%
$327,750 $3,463
Jul 16, 8 AM $0.000328
+0.00%
$327,600 $3,429
Jul 16, 7 AM $0.000328
+0.00%
$327,600 $3,428
Jul 16, 6 AM $0.000328
+0.00%
$327,600 $3,405
Jul 16, 5 AM $0.000328
+0.00%
$327,600 $3,405
Jul 16, 4 AM $0.000328
+0.00%
$327,600 $3,405
Jul 16, 3 AM $0.000328
+0.00%
$327,600 $3,405
Jul 16, 2 AM $0.000328
+0.00%
$327,600 $3,385
Jul 16, 1 AM $0.000328
+4.59%
$327,600 $3,389
Jul 16, 12 AM $0.000313
+0.91%
$313,230 $1,487
Jul 15, 11 PM $0.000313
+0.00%
$313,230 $1,429
Jul 15, 10 PM $0.000313
+0.00%
$313,230 $1,433
Jul 15, 9 PM $0.000313
+0.00%
$313,230 $1,430
Jul 15, 8 PM $0.000313
+0.00%
$313,230 $1,426