Batching.AI Historical Data

BATCH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00096
+0.20%
$ 959,510 $ 9,981
Mar 10, 6 AM $ 0.000958
-0.20%
$ 957,590 $ 9,919
Mar 10, 5 AM $ 0.00096
+0.20%
$ 959,510 $ 9,990
Mar 10, 4 AM $ 0.000958
-1.03%
$ 957,590 $ 10,106
Mar 10, 3 AM $ 0.000968
+0.00%
$ 967,530 $ 10,188
Mar 10, 2 AM $ 0.000968
+0.05%
$ 967,530 $ 10,218
Mar 10, 1 AM $ 0.000968
-0.21%
$ 968,000 $ 10,172
Mar 10, 12 AM $ 0.00097
-0.01%
$ 970,080 $ 10,142
Mar 9, 11 PM $ 0.00097
+0.00%
$ 970,220 $ 10,376
Mar 9, 10 PM $ 0.00097
+4.99%
$ 970,220 $ 10,365
Mar 9, 9 PM $ 0.000924
-3.17%
$ 924,100 $ 10,180
Mar 9, 8 PM $ 0.000954
-0.20%
$ 954,390 $ 10,388
Mar 9, 7 PM $ 0.000956
+0.00%
$ 956,320 $ 10,380
Mar 9, 6 PM $ 0.000956
+0.00%
$ 956,320 $ 10,275
Mar 9, 5 PM $ 0.000956
+0.00%
$ 956,320 $ 10,325
Mar 9, 4 PM $ 0.000956
+0.20%
$ 956,320 $ 10,463
Mar 9, 3 PM $ 0.000954
+0.00%
$ 954,390 $ 10,758
Mar 9, 2 PM $ 0.000954
+0.00%
$ 954,390 $ 10,884
Mar 9, 1 PM $ 0.000954
+0.00%
$ 954,390 $ 10,779
Mar 9, 12 PM $ 0.000954
-0.20%
$ 954,390 $ 10,741
Mar 9, 11 AM $ 0.000956
+0.20%
$ 956,320 $ 10,897
Mar 9, 10 AM $ 0.000954
-0.20%
$ 954,390 $ 11,040
Mar 9, 9 AM $ 0.000956
+0.20%
$ 956,320 $ 11,045
Mar 9, 8 AM $ 0.000954
-0.20%
$ 954,390 $ 11,046
Mar 9, 7 AM $ 0.000956
+0.20%
$ 956,320 $ 11,112
Mar 9, 6 AM $ 0.000954
+0.00%
$ 954,390 $ 11,184
Mar 9, 5 AM $ 0.000954
+4.18%
$ 954,390 $ 12,177
Mar 9, 4 AM $ 0.000916
+0.00%
$ 916,100 $ 11,948
Mar 9, 3 AM $ 0.000916
-6.05%
$ 916,100 $ 11,860
Mar 9, 2 AM $ 0.000975
-0.01%
$ 975,060 $ 11,783
Mar 9, 1 AM $ 0.000975
+0.18%
$ 975,170 $ 11,871
Mar 9, 12 AM $ 0.000973
-0.26%
$ 973,440 $ 11,871
Mar 8, 11 PM $ 0.000976
-0.30%
$ 975,980 $ 11,809
Mar 8, 10 PM $ 0.000979
-1.81%
$ 978,920 $ 11,773
Mar 8, 9 PM $ 0.000997
+6.29%
$ 997,500 $ 11,844
Mar 8, 8 PM $ 0.000938
-2.03%
$ 938,440 $ 11,516
Mar 8, 7 PM $ 0.000958
+0.00%
$ 957,930 $ 11,555
Mar 8, 6 PM $ 0.000958
+0.00%
$ 957,930 $ 11,524
Mar 8, 5 PM $ 0.000958
+9.29%
$ 957,930 $ 11,404
Mar 8, 4 PM $ 0.000879
-9.38%
$ 878,530 $ 11,193
Mar 8, 3 PM $ 0.000969
+0.20%
$ 969,470 $ 10,893
Mar 8, 2 PM $ 0.000969
+0.16%
$ 969,470 $ 10,833
Mar 8, 1 PM $ 0.000968
+0.00%
$ 967,940 $ 10,854
Mar 8, 12 PM $ 0.000968
+0.00%
$ 967,940 $ 10,857
Mar 8, 11 AM $ 0.000968
-0.20%
$ 967,940 $ 10,823
Mar 8, 10 AM $ 0.00097
-0.01%
$ 969,920 $ 10,737
Mar 8, 9 AM $ 0.000978
-0.76%
$ 978,020 $ 10,739
Mar 8, 8 AM $ 0.000987
+0.19%
$ 987,480 $ 10,721
Mar 8, 7 AM $ 0.000986
-0.45%
$ 985,590 $ 10,703
Mar 8, 6 AM $ 0.00099
+19.74%
$ 990,000 $ 10,670