Batching.AI Historical Data

BATCH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00099
+19.74%
$ 990,000 $ 10,670
Mar 8, 5 AM $ 0.000827
+0.00%
$ 826,820 $ 9,575
Mar 8, 4 AM $ 0.000827
+0.00%
$ 826,820 $ 9,690
Mar 8, 3 AM $ 0.000827
-4.75%
$ 826,820 $ 9,772
Mar 8, 2 AM $ 0.000868
+0.00%
$ 868,030 $ 10,183
Mar 8, 1 AM $ 0.000868
+0.00%
$ 868,030 $ 10,092
Mar 8, 12 AM $ 0.000868
-0.02%
$ 868,030 $ 10,204
Mar 7, 11 PM $ 0.000868
-0.07%
$ 868,200 $ 10,046
Mar 7, 10 PM $ 0.000869
-1.61%
$ 868,770 $ 10,595
Mar 7, 9 PM $ 0.000888
+0.00%
$ 887,770 $ 10,532
Mar 7, 8 PM $ 0.000888
+0.54%
$ 887,770 $ 10,542
Mar 7, 7 PM $ 0.000883
-1.17%
$ 882,970 $ 10,545
Mar 7, 6 PM $ 0.000893
-0.42%
$ 893,400 $ 10,579
Mar 7, 5 PM $ 0.000897
-0.22%
$ 897,140 $ 10,743
Mar 7, 4 PM $ 0.000899
+0.00%
$ 899,080 $ 10,810
Mar 7, 3 PM $ 0.000899
+0.20%
$ 899,080 $ 10,861
Mar 7, 2 PM $ 0.000897
+0.00%
$ 897,290 $ 11,003
Mar 7, 1 PM $ 0.000897
-0.20%
$ 897,290 $ 11,106
Mar 7, 12 PM $ 0.000899
-0.03%
$ 899,090 $ 11,039
Mar 7, 11 AM $ 0.000898
+0.00%
$ 897,590 $ 11,099
Mar 7, 10 AM $ 0.000898
+0.00%
$ 897,590 $ 11,150
Mar 7, 9 AM $ 0.000898
-0.20%
$ 897,590 $ 11,407
Mar 7, 8 AM $ 0.000898
-0.69%
$ 897,590 $ 11,274
Mar 7, 7 AM $ 0.000904
+0.00%
$ 903,800 $ 11,230
Mar 7, 6 AM $ 0.000906
+0.00%
$ 905,620 $ 11,219
Mar 7, 5 AM $ 0.000904
+0.00%
$ 903,800 $ 11,238
Mar 7, 4 AM $ 0.000904
-1.68%
$ 903,800 $ 11,214
Mar 7, 3 AM $ 0.000968
-0.81%
$ 968,030 $ 10,782
Mar 7, 2 AM $ 0.000976
-0.41%
$ 975,950 $ 10,627
Mar 7, 1 AM $ 0.000978
+0.00%
$ 977,960 $ 10,618
Mar 7, 12 AM $ 0.000978
-1.23%
$ 977,960 $ 10,559
Mar 6, 11 PM $ 0.00099
+10.15%
$ 990,170 $ 10,654
Mar 6, 10 PM $ 0.000899
+0.20%
$ 898,960 $ 10,787
Mar 6, 9 PM $ 0.000897
-0.22%
$ 897,160 $ 10,900
Mar 6, 8 PM $ 0.000897
-0.20%
$ 897,300 $ 11,105
Mar 6, 7 PM $ 0.000899
+0.17%
$ 899,110 $ 11,068
Mar 6, 6 PM $ 0.000898
+0.00%
$ 897,600 $ 11,188
Mar 6, 5 PM $ 0.000898
+0.07%
$ 897,600 $ 11,108
Mar 6, 4 PM $ 0.000897
+0.79%
$ 897,000 $ 11,151
Mar 6, 3 PM $ 0.00089
-1.10%
$ 890,000 $ 11,244
Mar 6, 2 PM $ 0.0009
+0.23%
$ 899,900 $ 11,267
Mar 6, 1 PM $ 0.000898
-0.20%
$ 897,840 $ 11,480
Mar 6, 12 PM $ 0.0009
+0.00%
$ 899,650 $ 11,471
Mar 6, 11 AM $ 0.0009
-0.88%
$ 899,650 $ 11,374
Mar 6, 10 AM $ 0.000908
+0.01%
$ 907,620 $ 11,362
Mar 6, 9 AM $ 0.000908
+0.07%
$ 907,520 $ 11,075
Mar 6, 8 AM $ 0.000905
-0.55%
$ 905,060 $ 11,107
Mar 6, 7 AM $ 0.00091
+0.00%
$ 910,040 $ 10,939
Mar 6, 6 AM $ 0.00091
-0.82%
$ 910,040 $ 10,948
Mar 6, 5 AM $ 0.000918
-5.01%
$ 917,570 $ 10,984