Batching.AI Historical Data

BATCH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.000313
+0.00%
$313,230 $1,426
Jul 15, 7 PM $0.000313
+0.00%
$313,230 $1,430
Jul 15, 6 PM $0.000313
+0.00%
$313,230 $1,430
Jul 15, 5 PM $0.000313
+0.00%
$313,230 $1,430
Jul 15, 4 PM $0.000313
+0.00%
$313,230 $1,434
Jul 15, 3 PM $0.000313
+0.00%
$313,230 $1,298
Jul 15, 2 PM $0.000313
+0.00%
$313,230 $1,286
Jul 15, 1 PM $0.000313
+0.00%
$313,230 $1,298
Jul 15, 12 PM $0.000313
+0.00%
$313,230 $1,300
Jul 15, 11 AM $0.000313
+0.00%
$313,230 $1,326
Jul 15, 10 AM $0.000313
+0.00%
$313,230 $1,505
Jul 15, 9 AM $0.000313
+0.00%
$313,230 $1,500
Jul 15, 8 AM $0.000313
+0.00%
$313,230 $1,500
Jul 15, 7 AM $0.000313
+0.00%
$313,230 $1,497
Jul 15, 6 AM $0.000313
+0.00%
$313,230 $1,497
Jul 15, 5 AM $0.000313
+0.00%
$313,230 $1,497
Jul 15, 4 AM $0.000313
+0.00%
$313,230 $1,497
Jul 15, 3 AM $0.000313
+0.00%
$313,230 $1,493
Jul 15, 2 AM $0.000313
+0.00%
$313,230 $1,493
Jul 15, 1 AM $0.000313
+0.00%
$313,230 $1,497
Jul 15, 12 AM $0.000313
+0.00%
$313,230 $1,493
Jul 14, 11 PM $0.000313
+0.00%
$313,230 $1,489
Jul 14, 10 PM $0.000313
+0.00%
$313,230 $1,485
Jul 14, 9 PM $0.000313
+0.00%
$313,230 $1,498
Jul 14, 8 PM $0.000313
+0.00%
$313,230 $1,576
Jul 14, 7 PM $0.000313
+0.00%
$313,230 $1,580
Jul 14, 6 PM $0.000313
+0.00%
$313,230 $1,572
Jul 14, 5 PM $0.000313
+0.00%
$313,230 $1,568
Jul 14, 4 PM $0.000313
+0.00%
$313,230 $1,567
Jul 14, 3 PM $0.000313
+0.00%
$313,230 $1,567
Jul 14, 2 PM $0.000313
+0.00%
$313,230 $1,585
Jul 14, 1 PM $0.000313
+0.01%
$313,230 $1,573
Jul 14, 12 PM $0.000313
-0.02%
$313,200 $1,570
Jul 14, 11 AM $0.000313
+0.20%
$313,250 $1,564
Jul 14, 10 AM $0.000313
-0.21%
$312,610 $1,391
Jul 14, 9 AM $0.000313
+0.00%
$313,260 $1,408
Jul 14, 8 AM $0.000313
+0.00%
$313,260 $1,525
Jul 14, 7 AM $0.000313
+0.00%
$313,260 $2,089
Jul 14, 6 AM $0.000313
+0.00%
$313,260 $2,084
Jul 14, 5 AM $0.000313
+0.00%
$313,260 $3,900
Jul 14, 4 AM $0.000313
+0.00%
$313,260 $5,040
Jul 14, 3 AM $0.000313
+0.00%
$313,260 $6,326
Jul 14, 2 AM $0.000313
+0.00%
$313,260 $6,329
Jul 14, 1 AM $0.000313
+0.00%
$313,260 $6,329
Jul 14, 12 AM $0.000313
+0.00%
$313,260 $6,329
Jul 13, 11 PM $0.000313
+0.00%
$313,260 $6,329
Jul 13, 10 PM $0.000313
+0.00%
$313,260 $6,412
Jul 13, 9 PM $0.000313
+0.00%
$313,260 $7,361
Jul 13, 8 PM $0.000313
+0.00%
$313,260 $7,393
Jul 13, 7 PM $0.000313
+0.00%
$313,260 $7,389