Batching.AI Historical Data

BATCH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.000313
+0.00%
$313,260 $7,389
Jul 13, 6 PM $0.000313
+0.00%
$313,260 $7,404
Jul 13, 5 PM $0.000313
+0.00%
$313,260 $7,425
Jul 13, 4 PM $0.000313
+0.00%
$313,260 $7,437
Jul 13, 3 PM $0.000313
+0.00%
$313,260 $7,558
Jul 13, 2 PM $0.000313
+0.00%
$313,260 $7,570
Jul 13, 1 PM $0.000313
+0.00%
$313,260 $7,586
Jul 13, 12 PM $0.000313
-1.25%
$313,260 $7,583
Jul 13, 11 AM $0.000317
+0.00%
$317,240 $7,572
Jul 13, 10 AM $0.000317
+0.00%
$317,240 $7,565
Jul 13, 9 AM $0.000317
+0.03%
$317,240 $7,552
Jul 13, 8 AM $0.000317
+1.52%
$317,140 $7,447
Jul 13, 7 AM $0.000313
-8.97%
$313,370 $6,891
Jul 13, 6 AM $0.000344
+15.85%
$344,250 $6,884
Jul 13, 5 AM $0.000297
+0.05%
$297,160 $5,069
Jul 13, 4 AM $0.000297
-1.71%
$297,100 $4,000
Jul 13, 3 AM $0.000302
+0.00%
$302,280 $2,706
Jul 13, 2 AM $0.000302
+0.00%
$302,280 $3,284
Jul 13, 1 AM $0.000302
+0.00%
$302,280 $3,284
Jul 13, 12 AM $0.000302
+0.00%
$302,280 $3,288
Jul 12, 11 PM $0.000302
+1.51%
$302,280 $3,350
Jul 12, 10 PM $0.000298
+13.95%
$297,790 $4,170
Jul 12, 9 PM $0.000261
+0.06%
$261,340 $3,185
Jul 12, 8 PM $0.000261
+0.00%
$261,190 $3,072
Jul 12, 7 PM $0.000261
+0.00%
$261,190 $3,080
Jul 12, 6 PM $0.000261
+0.00%
$261,190 $3,069
Jul 12, 5 PM $0.000261
+0.07%
$261,190 $3,077
Jul 12, 4 PM $0.000261
+4.68%
$261,020 $3,074
Jul 12, 3 PM $0.000249
+0.00%
$249,340 $2,965
Jul 12, 2 PM $0.000249
+0.00%
$249,340 $2,943
Jul 12, 1 PM $0.000249
+0.00%
$249,340 $2,939
Jul 12, 12 PM $0.000249
+0.00%
$249,340 $3,014
Jul 12, 11 AM $0.000249
+0.00%
$249,340 $3,018
Jul 12, 10 AM $0.000249
+0.00%
$249,340 $3,011
Jul 12, 9 AM $0.000249
+0.00%
$249,340 $3,011
Jul 12, 8 AM $0.000249
+0.00%
$249,340 $3,088
Jul 12, 7 AM $0.000249
-0.02%
$249,340 $3,076
Jul 12, 6 AM $0.000249
+0.04%
$249,390 $3,127
Jul 12, 5 AM $0.000249
+0.25%
$249,290 $3,133
Jul 12, 4 AM $0.000249
+0.00%
$248,680 $3,066
Jul 12, 3 AM $0.000249
+13.69%
$248,680 $3,784
Jul 12, 2 AM $0.000219
+0.00%
$218,740 $7,964
Jul 12, 1 AM $0.000219
+0.00%
$218,740 $7,964
Jul 12, 12 AM $0.000219
+0.00%
$218,740 $7,960
Jul 11, 11 PM $0.000219
+4.23%
$218,730 $7,903
Jul 11, 10 PM $0.00021
+0.00%
$209,850 $7,039
Jul 11, 9 PM $0.00021
-0.24%
$209,850 $7,762
Jul 11, 8 PM $0.00021
+0.00%
$210,350 $7,733
Jul 11, 7 PM $0.00021
+0.00%
$210,350 $7,681
Jul 11, 6 PM $0.00021
+0.12%
$210,350 $7,707