Batching.AI Historical Data

BATCH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000918
-5.01%
$ 917,570 $ 10,984
Mar 6, 4 AM $ 0.000966
-0.97%
$ 965,940 $ 11,030
Mar 6, 3 AM $ 0.000975
-0.05%
$ 975,400 $ 11,020
Mar 6, 2 AM $ 0.000979
+0.29%
$ 978,710 $ 10,666
Mar 6, 1 AM $ 0.000976
-2.16%
$ 975,910 $ 10,702
Mar 6, 12 AM $ 0.000997
+0.00%
$ 997,500 $ 10,793
Mar 5, 11 PM $ 0.000997
+16.55%
$ 997,500 $ 10,835
Mar 5, 10 PM $ 0.000856
-4.70%
$ 855,880 $ 10,517
Mar 5, 9 PM $ 0.000898
+0.00%
$ 898,100 $ 10,381
Mar 5, 8 PM $ 0.000898
-0.44%
$ 898,100 $ 10,240
Mar 5, 7 PM $ 0.000902
+0.20%
$ 902,080 $ 10,301
Mar 5, 6 PM $ 0.0009
+0.00%
$ 900,260 $ 10,212
Mar 5, 5 PM $ 0.0009
+0.00%
$ 900,260 $ 10,137
Mar 5, 4 PM $ 0.0009
-2.15%
$ 900,260 $ 10,075
Mar 5, 3 PM $ 0.00092
-0.20%
$ 920,000 $ 9,959
Mar 5, 2 PM $ 0.000922
-0.03%
$ 921,820 $ 9,939
Mar 5, 1 PM $ 0.000922
-0.20%
$ 922,060 $ 10,360
Mar 5, 12 PM $ 0.000922
-1.14%
$ 922,060 $ 10,866
Mar 5, 11 AM $ 0.000933
-0.52%
$ 932,660 $ 11,019
Mar 5, 10 AM $ 0.000938
+0.16%
$ 937,540 $ 11,013
Mar 5, 9 AM $ 0.000936
-2.49%
$ 936,050 $ 11,037
Mar 5, 8 AM $ 0.000948
-2.09%
$ 948,260 $ 11,302
Mar 5, 7 AM $ 0.000968
+0.05%
$ 968,490 $ 11,589
Mar 5, 6 AM $ 0.000968
-0.31%
$ 968,000 $ 11,524
Mar 5, 5 AM $ 0.000973
-0.73%
$ 972,940 $ 11,515
Mar 5, 4 AM $ 0.00098
-0.30%
$ 980,070 $ 11,486
Mar 5, 3 AM $ 0.000983
-0.02%
$ 983,000 $ 11,669
Mar 5, 2 AM $ 0.000983
+0.00%
$ 983,210 $ 12,053
Mar 5, 1 AM $ 0.000983
+5.03%
$ 983,210 $ 12,121
Mar 5, 12 AM $ 0.000938
-4.44%
$ 938,090 $ 12,047
Mar 4, 11 PM $ 0.000982
+11.37%
$ 981,710 $ 12,070
Mar 4, 10 PM $ 0.000881
-0.02%
$ 881,500 $ 11,700
Mar 4, 9 PM $ 0.000882
+0.00%
$ 881,650 $ 11,873
Mar 4, 8 PM $ 0.000882
+0.00%
$ 881,650 $ 11,944
Mar 4, 7 PM $ 0.000882
-0.02%
$ 881,650 $ 11,911
Mar 4, 6 PM $ 0.000882
+0.00%
$ 881,810 $ 12,058
Mar 4, 5 PM $ 0.000882
-0.04%
$ 881,810 $ 12,133
Mar 4, 4 PM $ 0.000882
+0.00%
$ -- $ 12,024
Mar 4, 1 PM $ 0.000763
+2.14%
$ 763,220 $ 10,700
Mar 4, 12 PM $ 0.000747
-8.56%
$ 747,210 $ 10,678
Mar 4, 11 AM $ 0.000817
+6.14%
$ 817,190 $ 10,596
Mar 4, 9 AM $ 0.000922
+0.06%
$ 922,060 $ 10,383
Mar 4, 8 AM $ 0.000921
-3.00%
$ 921,500 $ 10,406
Mar 4, 7 AM $ 0.000948
-0.47%
$ 948,060 $ 10,259
Mar 4, 6 AM $ 0.000953
-0.26%
$ 952,530 $ 10,420
Mar 4, 5 AM $ 0.000955
+0.00%
$ 955,010 $ 10,482
Mar 4, 4 AM $ 0.000957
+0.20%
$ 956,930 $ 10,434
Mar 4, 3 AM $ 0.000955
-0.21%
$ 955,000 $ 10,466
Mar 4, 2 AM $ 0.000955
+6.04%
$ 955,000 $ 10,421
Mar 4, 1 AM $ 0.000901
+0.85%
$ 900,610 $ 10,342