Batching.AI Historical Data

BATCH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000901
+0.85%
$ 900,610 $ 10,342
Mar 4, 12 AM $ 0.000893
-6.18%
$ 893,000 $ 10,285
Mar 3, 11 PM $ 0.000952
-1.77%
$ 951,800 $ 10,120
Mar 3, 10 PM $ 0.000969
-2.64%
$ 968,970 $ 10,129
Mar 3, 9 PM $ 0.000995
+0.20%
$ 995,250 $ 10,073
Mar 3, 8 PM $ 0.000993
-0.15%
$ 993,250 $ 10,013
Mar 3, 7 PM $ 0.000995
-0.18%
$ 994,730 $ 10,009
Mar 3, 6 PM $ 0.000996
+0.20%
$ 996,500 $ 9,897
Mar 3, 5 PM $ 0.000994
+0.00%
$ 994,500 $ 9,927
Mar 3, 4 PM $ 0.000994
-0.25%
$ 994,500 $ 10,019
Mar 3, 3 PM $ 0.000997
+0.05%
$ 997,000 $ 9,973
Mar 3, 2 PM $ 0.000996
+0.15%
$ 996,500 $ 10,010
Mar 3, 1 PM $ 0.000995
+0.00%
$ 995,000 $ 10,044
Mar 3, 12 PM $ 0.000995
+0.10%
$ 995,000 $ 10,160
Mar 3, 11 AM $ 0.000994
-0.30%
$ 994,000 $ 10,041
Mar 3, 10 AM $ 0.000997
+0.20%
$ 996,990 $ 10,086
Mar 3, 9 AM $ 0.000995
+0.00%
$ 995,010 $ 10,089
Mar 3, 8 AM $ 0.000995
+0.00%
$ 995,020 $ 10,063
Mar 3, 7 AM $ 0.000995
+0.00%
$ 995,020 $ 10,141
Mar 3, 6 AM $ 0.000995
+0.00%
$ 995,020 $ 10,020
Mar 3, 5 AM $ 0.000995
+0.00%
$ 995,020 $ 9,986
Mar 3, 4 AM $ 0.000995
+0.00%
$ 995,010 $ 9,960
Mar 3, 3 AM $ 0.000995
+0.00%
$ 995,030 $ 9,886
Mar 3, 2 AM $ 0.000995
+0.00%
$ 995,030 $ 9,892
Mar 3, 1 AM $ 0.000995
-0.01%
$ 995,030 $ 10,003
Mar 3, 12 AM $ 0.000995
-0.24%
$ 995,130 $ 9,964
Mar 2, 11 PM $ 0.000998
+0.06%
$ 997,530 $ 9,977
Mar 2, 10 PM $ 0.000997
-0.02%
$ 996,960 $ 10,053
Mar 2, 9 PM $ 0.000997
-0.20%
$ 999,190 $ 9,984
Mar 2, 8 PM $ 0.000999
+0.20%
$ 999,190 $ 10,036
Mar 2, 7 PM $ 0.000997
-0.02%
$ 997,190 $ 9,982
Mar 2, 6 PM $ 0.000997
+0.00%
$ 997,370 $ 9,921
Mar 2, 5 PM $ 0.000997
-0.20%
$ 997,370 $ 9,918
Mar 2, 4 PM $ 0.000999
+0.20%
$ 999,380 $ 9,817
Mar 2, 3 PM $ 0.000997
+0.00%
$ 997,370 $ 9,848
Mar 2, 2 PM $ 0.000997
-0.20%
$ 997,370 $ 10,497
Mar 2, 1 PM $ 0.000999
+0.20%
$ 999,380 $ 10,594
Mar 2, 12 PM $ 0.000997
+0.00%
$ 997,370 $ 10,519
Mar 2, 11 AM $ 0.000997
+0.00%
$ 997,370 $ 10,791
Mar 2, 10 AM $ 0.000997
-0.20%
$ 997,370 $ 10,766
Mar 2, 9 AM $ 0.000999
+0.20%
$ 999,380 $ 10,959
Mar 2, 8 AM $ 0.000997
-0.01%
$ 997,370 $ 10,986
Mar 2, 7 AM $ 0.000997
-0.01%
$ 997,500 $ 10,955
Mar 2, 6 AM $ 0.000998
+0.04%
$ 997,620 $ 11,050
Mar 2, 5 AM $ 0.000997
-0.23%
$ 997,250 $ 11,083
Mar 2, 4 AM $ 0.000997
+0.00%
$ 997,500 $ 11,089
Mar 2, 3 AM $ 0.000997
+0.00%
$ 997,500 $ 11,126
Mar 2, 2 AM $ 0.000997
+0.29%
$ 997,500 $ 11,063
Mar 2, 1 AM $ 0.000995
-0.07%
$ 994,660 $ 11,732
Mar 2, 12 AM $ 0.000995
+0.00%
$ 995,310 $ 11,991