Batching.AI Historical Data

BATCH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.00021
+0.00%
$210,100 $7,634
Jul 11, 4 PM $0.00021
-0.21%
$210,100 $8,013
Jul 11, 3 PM $0.000211
+0.00%
$210,550 $7,997
Jul 11, 2 PM $0.000211
+0.00%
$210,550 $8,142
Jul 11, 1 PM $0.000211
+0.26%
$210,550 $8,138
Jul 11, 12 PM $0.00021
+0.00%
$210,010 $8,063
Jul 11, 11 AM $0.00021
+0.00%
$210,010 $8,063
Jul 11, 10 AM $0.00021
+0.00%
$210,010 $8,063
Jul 11, 9 AM $0.00021
+0.00%
$210,010 $8,072
Jul 11, 8 AM $0.00021
+0.00%
$210,010 $7,983
Jul 11, 7 AM $0.00021
+0.00%
$210,010 $7,988
Jul 11, 6 AM $0.00021
+0.00%
$210,010 $7,954
Jul 11, 5 AM $0.00021
+0.00%
$210,010 $7,946
Jul 11, 4 AM $0.00021
-1.00%
$210,010 $7,979
Jul 11, 3 AM $0.000212
+6.68%
$212,130 $7,257
Jul 11, 2 AM $0.000199
+0.00%
$198,850 $2,707
Jul 11, 1 AM $0.000199
+0.00%
$198,850 $2,739
Jul 11, 12 AM $0.000199
+0.00%
$198,850 $2,906
Jul 10, 11 PM $0.000199
+0.00%
$198,850 $2,933
Jul 10, 10 PM $0.000199
+11.15%
$198,850 $3,037
Jul 10, 9 PM $0.000179
+0.00%
$178,910 $2,431
Jul 10, 8 PM $0.000179
+0.00%
$178,910 $2,466
Jul 10, 7 PM $0.000179
+0.05%
$178,910 $2,523
Jul 10, 6 PM $0.000179
+0.11%
$178,820 $2,498
Jul 10, 5 PM $0.000179
-6.56%
$178,630 $2,569
Jul 10, 4 PM $0.000191
+0.00%
$191,170 $2,194
Jul 10, 3 PM $0.000191
-3.46%
$191,170 $2,193
Jul 10, 2 PM $0.000198
+0.00%
$198,020 $2,108
Jul 10, 1 PM $0.000198
+0.00%
$198,020 $2,343
Jul 10, 12 PM $0.000198
+0.00%
$198,020 $2,372
Jul 10, 11 AM $0.000198
+0.00%
$198,020 $2,364
Jul 10, 10 AM $0.000198
+0.00%
$198,020 $2,364
Jul 10, 9 AM $0.000198
-0.22%
$198,020 $2,889
Jul 10, 8 AM $0.000198
+0.00%
$198,450 $2,884
Jul 10, 7 AM $0.000198
+0.00%
$198,450 $2,883
Jul 10, 6 AM $0.000198
+0.23%
$198,450 $2,883
Jul 10, 5 AM $0.000198
+1.36%
$198,000 $2,888
Jul 10, 4 AM $0.000195
-1.11%
$195,350 $2,859
Jul 10, 3 AM $0.000198
-3.37%
$197,540 $2,881
Jul 10, 2 AM $0.000204
+0.18%
$204,420 $2,665
Jul 10, 1 AM $0.000204
-8.73%
$204,060 $2,628
Jul 10, 12 AM $0.000224
-0.44%
$223,570 $2,465
Jul 9, 11 PM $0.000225
+0.69%
$224,560 $2,435
Jul 9, 10 PM $0.000223
-0.89%
$223,030 $2,332
Jul 9, 9 PM $0.000225
-0.01%
$225,040 $2,218
Jul 9, 8 PM $0.000225
+0.00%
$225,070 $2,198
Jul 9, 7 PM $0.000225
+0.00%
$225,070 $2,145
Jul 9, 6 PM $0.000225
-0.03%
$225,070 $2,137
Jul 9, 5 PM $0.000225
+0.00%
$225,130 $2,114
Jul 9, 4 PM $0.000225
+0.00%
$225,130 $2,114