Batching.AI Historical Data

BATCH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000995
+0.00%
$ 995,310 $ 11,991
Mar 1, 11 PM $ 0.000995
-0.20%
$ 995,310 $ 11,998
Mar 1, 10 PM $ 0.000997
+0.20%
$ 997,310 $ 11,891
Mar 1, 9 PM $ 0.000995
+0.00%
$ 995,310 $ 11,832
Mar 1, 8 PM $ 0.000995
+0.00%
$ 995,310 $ 11,744
Mar 1, 7 PM $ 0.000995
+0.00%
$ 995,310 $ 11,793
Mar 1, 6 PM $ 0.000995
-0.20%
$ 995,310 $ 11,783
Mar 1, 5 PM $ 0.000997
+0.20%
$ 997,310 $ 11,807
Mar 1, 4 PM $ 0.000995
-0.22%
$ 995,310 $ 12,106
Mar 1, 3 PM $ 0.000997
+19.68%
$ 997,500 $ 12,301
Mar 1, 2 PM $ 0.000833
-8.72%
$ 833,490 $ 11,663
Mar 1, 1 PM $ 0.000913
-0.73%
$ 913,160 $ 11,889
Mar 1, 12 PM $ 0.00091
+1.66%
$ 919,690 $ 11,901
Mar 1, 11 AM $ 0.000895
-2.70%
$ 895,110 $ 11,685
Mar 1, 10 AM $ 0.00092
-2.87%
$ 919,930 $ 11,674
Mar 1, 9 AM $ 0.000947
+0.22%
$ 947,080 $ 11,485
Mar 1, 8 AM $ 0.000945
-0.24%
$ 945,000 $ 11,524
Mar 1, 7 AM $ 0.000947
+0.47%
$ 947,250 $ 11,570
Mar 1, 6 AM $ 0.000943
+0.00%
$ 942,790 $ 11,734
Mar 1, 5 AM $ 0.000943
+0.00%
$ 942,790 $ 11,629
Mar 1, 4 AM $ 0.000943
-0.51%
$ 942,790 $ 11,711
Mar 1, 3 AM $ 0.000948
+0.00%
$ 947,600 $ 11,727
Mar 1, 2 AM $ 0.000948
+7.07%
$ 947,600 $ 11,841
Mar 1, 1 AM $ 0.000885
-6.60%
$ 884,990 $ 11,443
Mar 1, 12 AM $ 0.000948
-0.20%
$ 947,550 $ 11,253
Feb 28, 11 PM $ 0.000949
+0.57%
$ 949,450 $ 11,570
Feb 28, 10 PM $ 0.000944
-1.71%
$ 944,050 $ 11,625
Feb 28, 9 PM $ 0.00096
+0.00%
$ 960,450 $ 11,668
Feb 28, 8 PM $ 0.00096
-0.20%
$ 960,450 $ 11,707
Feb 28, 7 PM $ 0.000962
+0.00%
$ 962,390 $ 11,877
Feb 28, 6 PM $ 0.000962
+0.16%
$ 962,390 $ 11,883
Feb 28, 5 PM $ 0.000963
+3.90%
$ 962,840 $ 11,869
Feb 28, 4 PM $ 0.000927
-7.26%
$ 926,670 $ 11,505
Feb 28, 3 PM $ 0.000999
+0.18%
$ 999,260 $ 11,451
Feb 28, 2 PM $ 0.000997
+12.26%
$ 997,500 $ 11,822
Feb 28, 1 PM $ 0.00089
+0.00%
$ 890,380 $ 11,937
Feb 28, 12 PM $ 0.00089
+0.20%
$ 890,380 $ 11,879
Feb 28, 11 AM $ 0.000889
+0.00%
$ 888,590 $ 12,179
Feb 28, 10 AM $ 0.000889
-0.20%
$ 888,590 $ 12,982
Feb 28, 9 AM $ 0.00089
+4.20%
$ 890,380 $ 13,490
Feb 28, 8 AM $ 0.000854
+0.00%
$ 854,470 $ 13,765
Feb 28, 7 AM $ 0.000854
-2.26%
$ 854,470 $ 14,103
Feb 28, 6 AM $ 0.000874
-0.20%
$ 874,240 $ 13,943
Feb 28, 5 AM $ 0.000876
+0.19%
$ 876,010 $ 13,953
Feb 28, 4 AM $ 0.000876
+0.17%
$ 876,140 $ 13,917
Feb 28, 2 AM $ 0.000927
-6.68%
$ 926,670 $ 13,925
Feb 28, 1 AM $ 0.000993
-0.50%
$ 993,000 $ 13,780
Feb 28, 12 AM $ 0.000998
+8.71%
$ 998,000 $ 13,747
Feb 27, 11 PM $ 0.000918
-0.33%
$ 920,000 $ 13,489
Feb 27, 10 PM $ 0.000921
+0.00%
$ 921,020 $ 13,416