Batching.AI Historical Data

BATCH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.000225
+0.00%
$225,130 $2,114
Jul 9, 3 PM $0.000225
-0.20%
$225,130 $2,114
Jul 9, 2 PM $0.000226
-0.05%
$225,570 $2,058
Jul 9, 1 PM $0.000226
+0.00%
$225,690 $1,831
Jul 9, 12 PM $0.000226
+0.00%
$225,690 $1,914
Jul 9, 11 AM $0.000226
+0.00%
$225,690 $1,919
Jul 9, 10 AM $0.000226
+9.35%
$225,690 $2,402
Jul 9, 9 AM $0.000206
+0.00%
$206,390 $1,861
Jul 9, 8 AM $0.000206
+0.00%
$206,390 $1,865
Jul 9, 7 AM $0.000206
-0.02%
$206,390 $1,865
Jul 9, 6 AM $0.000206
+0.00%
$206,430 $1,919
Jul 9, 5 AM $0.000206
+0.00%
$206,430 $1,910
Jul 9, 4 AM $0.000206
-0.04%
$206,430 $1,924
Jul 9, 3 AM $0.000207
+0.00%
$206,510 $1,910
Jul 9, 2 AM $0.000207
+0.00%
$206,510 $1,914
Jul 9, 1 AM $0.000207
+0.00%
$206,510 $1,914
Jul 9, 12 AM $0.000207
+0.00%
$206,510 $2,487
Jul 8, 11 PM $0.000207
+0.00%
$206,510 $2,498
Jul 8, 10 PM $0.000207
+0.00%
$206,510 $2,536
Jul 8, 9 PM $0.000207
+0.00%
$206,510 $2,825
Jul 8, 8 PM $0.000207
+0.00%
$206,510 $2,848
Jul 8, 7 PM $0.000207
+0.00%
$206,510 $2,926
Jul 8, 6 PM $0.000207
+0.00%
$206,510 $3,121
Jul 8, 5 PM $0.000207
+0.00%
$206,510 $3,458
Jul 8, 4 PM $0.000207
+0.00%
$206,510 $4,206
Jul 8, 3 PM $0.000207
+0.00%
$206,510 $4,213
Jul 8, 2 PM $0.000207
+0.00%
$206,510 $4,812
Jul 8, 1 PM $0.000207
+0.99%
$206,510 $4,895
Jul 8, 12 PM $0.000204
-3.66%
$204,480 $6,257
Jul 8, 11 AM $0.000212
+4.54%
$212,240 $6,544
Jul 8, 10 AM $0.000203
-0.65%
$203,030 $6,065
Jul 8, 9 AM $0.000204
+0.00%
$204,350 $6,063
Jul 8, 8 AM $0.000204
+0.00%
$204,350 $6,077
Jul 8, 7 AM $0.000204
-2.11%
$204,350 $6,086
Jul 8, 6 AM $0.000209
+0.12%
$208,760 $6,035
Jul 8, 5 AM $0.000209
+0.00%
$208,520 $6,044
Jul 8, 4 AM $0.000209
+0.00%
$208,520 $6,037
Jul 8, 3 AM $0.000209
+0.00%
$208,520 $6,034
Jul 8, 2 AM $0.000209
+0.00%
$208,520 $6,038
Jul 8, 1 AM $0.000209
+5.97%
$208,520 $6,041
Jul 8, 12 AM $0.000197
+0.00%
$196,780 $5,460
Jul 7, 11 PM $0.000197
+0.52%
$196,780 $5,462
Jul 7, 10 PM $0.000196
-2.68%
$195,760 $5,418
Jul 7, 9 PM $0.000201
+0.06%
$201,150 $5,130
Jul 7, 8 PM $0.000201
+0.71%
$201,030 $5,119
Jul 7, 7 PM $0.0002
-1.57%
$199,620 $5,085
Jul 7, 6 PM $0.000203
+8.43%
$202,800 $4,890
Jul 7, 5 PM $0.000187
-15.13%
$187,030 $4,554
Jul 7, 4 PM $0.00022
-7.64%
$220,360 $4,085
Jul 7, 3 PM $0.000239
-8.68%
$238,590 $3,810