Batching.AI Historical Data

BATCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00019
-0.52%
$ 189,700 $ 12,209
Jan 19, 2026 $ 0.00019
-0.05%
$ 190,300 $ 12,363
Jan 18, 2026 $ 0.00019
+0.37%
$ 190,700 $ 12,001
Jan 17, 2026 $ 0.000189
-0.47%
$ 189,300 $ 12,050
Jan 16, 2026 $ 0.00019
+0.21%
$ 190,200 $ 12,931
Jan 15, 2026 $ 0.00019
-0.26%
$ 189,800 $ 12,329
Jan 14, 2026 $ 0.00019
+0.26%
$ 190,300 $ 12,250
Jan 13, 2026 $ 0.00019
+0.37%
$ 189,800 $ 13,374
Jan 12, 2026 $ 0.000189
-1.05%
$ 189,600 $ 12,301
Jan 11, 2026 $ 0.000191
-0.05%
$ 191,500 $ 12,291
Jan 10, 2026 $ 0.000192
+0.21%
$ 191,600 $ 12,116
Jan 9, 2026 $ 0.000191
-0.21%
$ 191,200 $ 12,175
Jan 8, 2026 $ 0.000192
-0.10%
$ 191,600 $ 11,917
Jan 7, 2026 $ 0.000192
+0.00%
$ 191,800 $ 11,729
Jan 6, 2026 $ 0.000192
-0.83%
$ 191,800 $ 13,836
Jan 5, 2026 $ 0.000193
+1.15%
$ 193,400 $ 13,323
Jan 4, 2026 $ 0.000191
-1.24%
$ 191,200 $ 11,894
Jan 3, 2026 $ 0.000194
-1.12%
$ 193,600 $ 12,432
Jan 2, 2026 $ 0.000195
-0.36%
$ 195,300 $ 11,977
Jan 1, 2026 $ 0.000196
+0.41%
$ 196,000 $ 12,399
Dec 31, 2025 $ 0.000196
+0.05%
$ 195,700 $ 12,124
Dec 30, 2025 $ 0.000195
+0.46%
$ 195,600 $ 11,899
Dec 29, 2025 $ 0.000194
-3.62%
$ 194,300 $ 12,636
Dec 28, 2025 $ 0.000202
+0.15%
$ 201,600 $ 12,058
Dec 27, 2025 $ 0.000202
+5.65%
$ 202,100 $ 11,602
Dec 26, 2025 $ 0.000191
+15.66%
$ 191,300 $ 12,163
Dec 25, 2025 $ 0.00017
-8.59%
$ 165,900 $ 12,183
Dec 24, 2025 $ 0.000186
+11.69%
$ 186,300 $ 11,627
Dec 23, 2025 $ 0.00017
+14.07%
$ 166,800 $ 11,651
Dec 22, 2025 $ 0.000149
-5.35%
$ 149,300 $ 11,902
Dec 21, 2025 $ 0.000158
+4.65%
$ 157,100 $ 11,858
Dec 20, 2025 $ 0.00015
-12.13%
$ 150,600 $ 12,064
Dec 19, 2025 $ 0.000171
-5.89%
$ 170,600 $ 12,314
Dec 18, 2025 $ 0.000182
+17.38%
$ 181,200 $ 12,000
Aug 14, 2025 $ 0.000234
-0.55%
$ -- $ 12,543
Aug 13, 2025 $ 0.000236
-1.63%
$ 235,800 $ 11,338
Aug 12, 2025 $ 0.000239
+7.59%
$ 239,500 $ 16,407
Aug 11, 2025 $ 0.000223
-10.42%
$ 222,700 $ 14,475
Aug 10, 2025 $ 0.000249
-0.48%
$ 248,600 $ 15,404
Aug 9, 2025 $ 0.00025
+3.01%
$ 249,900 $ 14,746
Aug 8, 2025 $ 0.000243
-3.19%
$ 242,700 $ 14,631
Aug 7, 2025 $ 0.000251
+0.08%
$ 250,600 $ 38,842
Aug 6, 2025 $ 0.00025
+6.15%
$ 250,400 $ 82,338
Aug 5, 2025 $ 0.000236
-2.72%
$ 235,700 $ 85,633
Aug 4, 2025 $ 0.000242
+5.21%
$ 242,300 $ 86,087
Aug 3, 2025 $ 0.00023
-0.99%
$ 230,300 $ 79,179
Aug 2, 2025 $ 0.000235
+1.69%
$ 232,700 $ 78,169
Aug 1, 2025 $ 0.000231
-0.13%
$ 231,200 $ 81,068
Jul 31, 2025 $ 0.000232
-4.14%
$ 231,700 $ 81,420
Jul 30, 2025 $ 0.000242
-2.22%
$ 241,700 $ 82,516