Batching.AI Historical Data

BATCH Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.00013
-22.58%
$129,710 $4,586
May 27, 2026 $0.000168
-22.14%
$167,870 $8,073
May 26, 2026 $0.000216
+51.61%
$215,560 $42,714
May 25, 2026 $0.000142
+11.67%
$142,210 $14,640
May 24, 2026 $0.000127
+29.84%
$127,350 $3,536
May 23, 2026 $0.0000981
+3.77%
$98,080 $1,629
May 22, 2026 $0.0000945
-6.16%
$94,520 $4,528
May 21, 2026 $0.000101
+0.72%
$100,720 $4,456
May 20, 2026 $0.0000956
+5.56%
$95,610 $1,704
May 19, 2026 $0.0000906
-14.22%
$90,570 $5,053
May 18, 2026 $0.000106
-4.87%
$105,590 $1,798
May 17, 2026 $0.000111
-16.84%
$111,000 $4,482
May 16, 2026 $0.000133
-6.74%
$133,470 $2,017
May 15, 2026 $0.000143
-10.65%
$143,120 $4,258
May 14, 2026 $0.00016
+10.51%
$160,180 $5,257
May 13, 2026 $0.000145
+5.60%
$144,940 $9,498
May 12, 2026 $0.000137
-11.69%
$137,250 $5,071
May 11, 2026 $0.000155
-18.34%
$155,410 $7,970
May 10, 2026 $0.000187
+8.84%
$186,880 $7,427
May 9, 2026 $0.000172
-8.00%
$171,700 $1,880
May 8, 2026 $0.000187
-5.70%
$186,630 $9,430
May 7, 2026 $0.000198
-10.04%
$197,920 $12,382
May 6, 2026 $0.00022
-19.53%
$220,000 $26,841
May 5, 2026 $0.000273
+33.63%
$273,380 $9,348
May 4, 2026 $0.000205
-25.61%
$204,580 $10,678
May 3, 2026 $0.000211
+2.97%
$211,060 $15,251
May 2, 2026 $0.000205
-24.93%
$204,970 $8,216
May 1, 2026 $0.000273
-3.44%
$273,030 $21,167
Apr 30, 2026 $0.000283
+0.85%
$282,750 $318
Apr 29, 2026 $0.00028
-45.83%
$280,360 $10,799
Apr 28, 2026 $0.000518
+0.56%
$516,180 $15,512
Apr 27, 2026 $0.000515
-5.28%
$514,710 $16,402
Apr 26, 2026 $0.000544
-25.22%
$543,510 $24,379
Apr 25, 2026 $0.000727
-0.96%
$732,300 $42,829
Apr 24, 2026 $0.000734
-47.68%
$733,830 $246,576
Apr 23, 2026 $0.0014
-41.27%
$1.4 million $28,975
Apr 22, 2026 $0.00239
+0.14%
$2.39 million $1,315
Apr 21, 2026 $0.00239
-10.45%
$2.39 million $1,417
Apr 20, 2026 $0.00266
+6.96%
$2.66 million $1,767
Apr 19, 2026 $0.00249
-7.85%
$2.49 million $2,086
Apr 18, 2026 $0.0027
+14.37%
$2.7 million $2,188
Apr 17, 2026 $0.00236
+20.80%
$2.36 million $5,915
Apr 16, 2026 $0.00196
-15.11%
$1.96 million $10,339
Apr 15, 2026 $0.0023
-5.01%
$2.3 million $12,650
Apr 14, 2026 $0.00243
+52.26%
$2.43 million $13,190
Apr 13, 2026 $0.00159
-27.78%
$1.59 million $9,640
Apr 12, 2026 $0.00221
-9.15%
$2.21 million $9,596
Apr 11, 2026 $0.00243
+0.62%
$2.43 million $10,200
Apr 10, 2026 $0.00241
-7.37%
$2.41 million $11,371
Apr 9, 2026 $0.00261
-0.04%
$2.61 million $10,875