Batching.AI Historical Data

BATCH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 AM $0.0000311
+0.00%
$31,120 $74
Aug 31, 11 PM $0.0000311
+0.00%
$31,120 $74
Aug 31, 10 PM $0.0000311
+0.00%
$31,120 $74
Aug 31, 9 PM $0.0000311
+0.00%
$31,120 $71
Aug 31, 8 PM $0.0000311
+0.26%
$31,120 $71
Aug 31, 7 PM $0.000031
-5.77%
$31,040 $67
Aug 31, 6 PM $0.0000329
+0.00%
$32,940 $51
Aug 31, 5 PM $0.0000329
+0.00%
$32,940 $90
Aug 31, 4 PM $0.0000329
+0.00%
$32,940 $247
Aug 31, 3 PM $0.0000329
+0.00%
$32,940 $265
Aug 31, 2 PM $0.0000329
+0.00%
$32,940 $271
Aug 31, 1 PM $0.0000329
+0.00%
$32,940 $271
Aug 31, 12 PM $0.0000329
+0.00%
$32,940 $279
Aug 31, 11 AM $0.0000329
+0.03%
$32,940 $279
Aug 31, 10 AM $0.0000329
+0.00%
$32,930 $259
Aug 31, 9 AM $0.0000329
+4.47%
$32,930 $260
Aug 31, 8 AM $0.0000315
+0.00%
$31,520 $272
Aug 31, 7 AM $0.0000315
+0.00%
$31,520 $272
Aug 31, 6 AM $0.0000315
+0.00%
$31,520 $272
Aug 31, 5 AM $0.0000315
+0.00%
$31,520 $272
Aug 31, 4 AM $0.0000315
+0.00%
$31,520 $272
Aug 31, 3 AM $0.0000315
+0.00%
$31,520 $272
Aug 31, 2 AM $0.0000315
+0.00%
$31,520 $272
Aug 31, 1 AM $0.0000315
+0.00%
$31,520 $272
Aug 31, 12 AM $0.0000315
+0.00%
$31,520 $276
Aug 30, 11 PM $0.0000315
+0.00%
$31,520 $280
Aug 30, 10 PM $0.0000315
+0.00%
$31,520 $280
Aug 30, 9 PM $0.0000315
+0.00%
$31,520 $280
Aug 30, 8 PM $0.0000315
+0.00%
$31,520 $281
Aug 30, 7 PM $0.0000315
+1.61%
$31,520 $325
Aug 30, 6 PM $0.000031
-9.48%
$31,020 $313
Aug 30, 5 PM $0.0000343
+9.73%
$34,270 $260
Aug 30, 4 PM $0.0000312
+3.04%
$31,230 $103
Aug 30, 3 PM $0.0000303
-3.96%
$30,310 $89
Aug 30, 2 PM $0.0000316
+0.00%
$31,560 $91
Aug 30, 1 PM $0.0000316
-0.25%
$31,560 $99
Aug 30, 12 PM $0.0000316
+0.00%
$31,640 $106
Aug 30, 11 AM $0.0000316
+0.00%
$31,640 $106
Aug 30, 10 AM $0.0000316
-1.09%
$31,640 $106
Aug 30, 9 AM $0.000032
-0.50%
$31,990 $105
Aug 30, 8 AM $0.0000322
+0.00%
$32,150 $88
Aug 30, 7 AM $0.0000322
+0.00%
$32,150 $134
Aug 30, 6 AM $0.0000322
+0.00%
$32,150 $157
Aug 30, 5 AM $0.0000322
+0.00%
$32,150 $157
Aug 30, 4 AM $0.0000322
+0.00%
$32,150 $157
Aug 30, 3 AM $0.0000322
+0.00%
$32,150 $157
Aug 30, 2 AM $0.0000322
+0.00%
$32,150 $165
Aug 30, 1 AM $0.0000322
+0.25%
$32,150 $169
Aug 30, 12 AM $0.0000321
+0.00%
$32,070 $165
Aug 29, 11 PM $0.0000321
+0.00%
$32,070 $161