Batching.AI Historical Data

BATCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000684
-2.20%
$ 683,510 $ 36,720
Apr 26, 12 AM $ 0.000708
-2.58%
$ 708,060 $ 37,635
Apr 25, 11 PM $ 0.000727
+18.32%
$ 726,800 $ 42,829
Apr 25, 10 PM $ 0.000614
+0.14%
$ 614,260 $ 50,654
Apr 25, 9 PM $ 0.000613
-0.14%
$ 613,380 $ 62,970
Apr 25, 8 PM $ 0.000614
-1.39%
$ 614,230 $ 96,189
Apr 25, 7 PM $ 0.000625
-1.37%
$ 624,770 $ 173,473
Apr 25, 6 PM $ 0.000633
+2.23%
$ 633,240 $ 238,207
Apr 25, 5 PM $ 0.000619
-3.76%
$ 619,400 $ 243,957
Apr 25, 4 PM $ 0.000646
+0.63%
$ 645,970 $ 246,152
Apr 25, 3 PM $ 0.000645
+3.08%
$ 644,710 $ 249,426
Apr 25, 2 PM $ 0.000625
-1.12%
$ 625,440 $ 260,622
Apr 25, 1 PM $ 0.000632
+0.01%
$ 632,500 $ 260,631
Apr 25, 12 PM $ 0.000619
-1.83%
$ 619,320 $ 258,875
Apr 25, 11 AM $ 0.000631
+2.93%
$ 630,850 $ 258,398
Apr 25, 10 AM $ 0.000613
-3.45%
$ 612,900 $ 255,436
Apr 25, 9 AM $ 0.000635
+1.54%
$ 634,810 $ 254,054
Apr 25, 8 AM $ 0.000625
+0.72%
$ 625,180 $ 254,224
Apr 25, 7 AM $ 0.000621
+0.15%
$ 620,720 $ 253,352
Apr 25, 6 AM $ 0.000613
-6.73%
$ 613,250 $ 252,480
Apr 25, 5 AM $ 0.000658
+4.26%
$ 657,520 $ 250,713
Apr 25, 4 AM $ 0.000613
-2.69%
$ 613,010 $ 250,578
Apr 25, 3 AM $ 0.00063
-9.74%
$ 629,980 $ 250,508
Apr 25, 2 AM $ 0.000721
+12.34%
$ 721,010 $ 250,697
Apr 25, 1 AM $ 0.000642
-7.14%
$ 641,830 $ 253,398
Apr 25, 12 AM $ 0.000705
-3.99%
$ 704,570 $ 252,155
Apr 24, 11 PM $ 0.000734
-3.84%
$ 733,840 $ 246,576
Apr 24, 10 PM $ 0.000763
-11.27%
$ 763,110 $ 239,794
Apr 24, 9 PM $ 0.000858
+22.96%
$ 858,270 $ 228,704
Apr 24, 8 PM $ 0.000712
-25.13%
$ 712,000 $ 198,306
Apr 24, 7 PM $ 0.000958
+9.48%
$ 957,880 $ 99,042
Apr 24, 6 PM $ 0.00089
-0.45%
$ 889,540 $ 56,125
Apr 24, 5 PM $ 0.000927
+10.12%
$ 926,810 $ 50,217
Apr 24, 3 PM $ 0.00086
+27.85%
$ 860,000 $ 37,244
Apr 24, 2 PM $ 0.000673
-2.79%
$ 672,640 $ 32,483
Apr 24, 1 PM $ 0.000692
-5.13%
$ 691,970 $ 33,060
Apr 24, 12 PM $ 0.000729
+0.57%
$ 729,360 $ 39,362
Apr 24, 11 AM $ 0.000725
-1.11%
$ 725,210 $ 40,948
Apr 24, 10 AM $ 0.000733
+1.33%
$ 733,360 $ 42,420
Apr 24, 9 AM $ 0.000714
-4.88%
$ 714,360 $ 43,499
Apr 24, 8 AM $ 0.000751
+0.15%
$ 750,990 $ 42,636
Apr 24, 2 AM $ 0.00117
-11.77%
$ 1.17 million $ 34,794
Apr 24, 1 AM $ 0.00132
-4.84%
$ 1.32 million $ 33,008
Apr 24, 12 AM $ 0.00139
-0.87%
$ 1.39 million $ 31,039
Apr 23, 11 PM $ 0.0014
-0.68%
$ 1.4 million $ 28,975
Apr 23, 10 PM $ 0.00141
+0.09%
$ 1.41 million $ 27,009
Apr 23, 9 PM $ 0.00141
-0.27%
$ 1.41 million $ 25,066
Apr 23, 8 PM $ 0.00141
-0.17%
$ 1.41 million $ 23,259
Apr 23, 7 PM $ 0.00142
-1.40%
$ 1.42 million $ 21,798
Apr 23, 6 PM $ 0.00144
+1.67%
$ 1.44 million $ 20,151