Batching.AI Historical Data

BATCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000151
+3.93%
$ 151,130 $ 2,375
Jun 27, 11 AM $ 0.000145
-3.78%
$ 145,420 $ 2,370
Jun 27, 10 AM $ 0.000151
+0.01%
$ 151,130 $ 1,992
Jun 27, 9 AM $ 0.000151
+2.38%
$ 151,120 $ 1,695
Jun 27, 8 AM $ 0.000148
+0.00%
$ 147,600 $ 1,659
Jun 27, 7 AM $ 0.000148
+0.00%
$ 147,600 $ 1,652
Jun 27, 6 AM $ 0.000148
-0.47%
$ 147,600 $ 1,692
Jun 27, 5 AM $ 0.000148
-0.07%
$ 148,300 $ 1,879
Jun 27, 4 AM $ 0.000148
-1.70%
$ 148,400 $ 7,853
Jun 27, 3 AM $ 0.000151
+0.00%
$ 150,960 $ 7,996
Jun 27, 2 AM $ 0.000151
+0.00%
$ 150,960 $ 8,140
Jun 27, 1 AM $ 0.000151
-0.10%
$ 150,960 $ 8,399
Jun 27, 12 AM $ 0.000151
+0.00%
$ 151,110 $ 8,431
Jun 26, 11 PM $ 0.000151
+0.65%
$ 151,110 $ 8,723
Jun 26, 10 PM $ 0.00015
+8.91%
$ 150,130 $ 8,931
Jun 26, 9 PM $ 0.000138
+0.00%
$ 137,850 $ 8,807
Jun 26, 8 PM $ 0.000138
+0.00%
$ 137,850 $ 8,803
Jun 26, 7 PM $ 0.000138
-0.03%
$ 137,850 $ 8,799
Jun 26, 6 PM $ 0.000138
+0.05%
$ 137,890 $ 8,803
Jun 26, 5 PM $ 0.000138
+0.00%
$ 137,820 $ 8,786
Jun 26, 4 PM $ 0.000138
+0.00%
$ 137,820 $ 8,788
Jun 26, 3 PM $ 0.000138
+0.00%
$ 137,820 $ 8,811
Jun 26, 2 PM $ 0.000138
+0.00%
$ 137,820 $ 8,768
Jun 26, 1 PM $ 0.000138
+0.00%
$ 137,820 $ 9,909
Jun 26, 12 PM $ 0.000138
-7.63%
$ 137,820 $ 9,845
Jun 26, 11 AM $ 0.000149
+0.12%
$ 149,200 $ 9,828
Jun 26, 10 AM $ 0.000149
-0.21%
$ 149,020 $ 9,818
Jun 26, 9 AM $ 0.000149
+0.00%
$ 149,340 $ 9,826
Jun 26, 8 AM $ 0.000149
+2.16%
$ 149,340 $ 9,819
Jun 26, 7 AM $ 0.000146
+1.23%
$ 146,180 $ 9,826
Jun 26, 6 AM $ 0.000144
-3.53%
$ 144,410 $ 9,786
Jun 26, 5 AM $ 0.00015
+0.60%
$ 149,690 $ 9,601
Jun 26, 4 AM $ 0.000149
-0.01%
$ 148,800 $ 3,560
Jun 26, 3 AM $ 0.000149
+1.45%
$ 148,820 $ 3,474
Jun 26, 2 AM $ 0.000147
-2.04%
$ 146,700 $ 3,326
Jun 26, 1 AM $ 0.00015
+0.00%
$ 149,760 $ 3,169
Jun 26, 12 AM $ 0.00015
+6.97%
$ 149,760 $ 3,704
Jun 25, 11 PM $ 0.000141
+3.65%
$ 141,290 $ 3,392
Jun 25, 10 PM $ 0.000136
+0.00%
$ 136,320 $ 3,187
Jun 25, 9 PM $ 0.000136
+0.00%
$ 136,320 $ 3,161
Jun 25, 8 PM $ 0.000136
+0.00%
$ 136,320 $ 3,105
Jun 25, 7 PM $ 0.000136
+0.00%
$ 136,320 $ 3,070
Jun 25, 6 PM $ 0.000136
+0.00%
$ 136,320 $ 3,018
Jun 25, 5 PM $ 0.000136
+0.00%
$ 136,320 $ 2,998
Jun 25, 4 PM $ 0.000136
-2.08%
$ 136,320 $ 2,997
Jun 25, 2 PM $ 0.000137
-4.44%
$ 136,990 $ 3,028
Jun 25, 1 PM $ 0.000143
-3.28%
$ 143,350 $ 1,975
Jun 25, 12 PM $ 0.000148
+0.00%
$ 148,210 $ 1,975
Jun 25, 11 AM $ 0.000148
+0.00%
$ 148,210 $ 1,975
Jun 25, 10 AM $ 0.000148
+0.00%
$ 148,210 $ 2,043