Batching.AI Historical Data

BATCH Page 3
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000164
+0.00%
$ 164,500 $ 6,919
5:19 PM $ 0.000164
+0.00%
$ 164,500 $ 6,915
5:18 PM $ 0.000164
+0.00%
$ 164,500 $ 6,915
5:17 PM $ 0.000164
+0.00%
$ 164,500 $ 6,919
5:16 PM $ 0.000164
+0.00%
$ 164,500 $ 6,919
5:15 PM $ 0.000164
+0.00%
$ 164,500 $ 6,915
5:14 PM $ 0.000164
+0.00%
$ 164,500 $ 6,915
5:13 PM $ 0.000164
+0.00%
$ 164,500 $ 6,915
5:12 PM $ 0.000164
+0.00%
$ 164,500 $ 6,915
5:11 PM $ 0.000164
+0.00%
$ 164,500 $ 6,915
5:10 PM $ 0.000164
+0.00%
$ 164,500 $ 6,915
5:09 PM $ 0.000164
+0.00%
$ 164,500 $ 6,915
5:08 PM $ 0.000164
+0.00%
$ 164,500 $ 6,916
5:07 PM $ 0.000164
+0.00%
$ 164,500 $ 6,917
5:06 PM $ 0.000164
+0.00%
$ 164,500 $ 6,913
5:05 PM $ 0.000164
+0.00%
$ 164,500 $ 6,913
5:04 PM $ 0.000164
+0.00%
$ 164,500 $ 6,913
5:03 PM $ 0.000164
+0.00%
$ 164,500 $ 6,913
5:02 PM $ 0.000164
+0.00%
$ 164,500 $ 6,914
5:01 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
5:00 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:59 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:58 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:57 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:56 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:55 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:54 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:53 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:52 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:51 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:50 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:49 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:48 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:47 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:46 PM $ 0.000164
+0.00%
$ 164,500 $ 6,918
4:45 PM $ 0.000164
+0.00%
$ 164,500 $ 6,918
4:44 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:43 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:42 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:41 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:40 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:39 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:38 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:37 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:36 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:35 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:34 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:33 PM $ 0.000164
+0.00%
$ 164,500 $ 6,922
4:32 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926
4:31 PM $ 0.000164
+0.00%
$ 164,500 $ 6,926