Batching.AI Historical Data

BATCH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.000239
-8.68%
$238,590 $3,810
Jul 7, 2 PM $0.000261
+0.00%
$261,270 $3,206
Jul 7, 1 PM $0.000262
-15.12%
$261,890 $3,126
Jul 7, 12 PM $0.000309
-0.92%
$308,530 $1,645
Jul 7, 11 AM $0.000311
+0.00%
$311,410 $1,372
Jul 7, 10 AM $0.000311
-0.17%
$311,410 $1,465
Jul 7, 9 AM $0.000312
+0.30%
$311,930 $1,474
Jul 7, 8 AM $0.000311
+0.00%
$311,000 $1,644
Jul 7, 7 AM $0.000311
-0.42%
$311,000 $1,672
Jul 7, 6 AM $0.000312
+0.00%
$312,300 $1,732
Jul 7, 5 AM $0.000312
+0.00%
$312,310 $1,725
Jul 7, 4 AM $0.000312
+0.00%
$312,310 $1,796
Jul 7, 3 AM $0.000312
+0.00%
$312,310 $1,851
Jul 7, 2 AM $0.000312
+0.04%
$312,310 $1,846
Jul 7, 1 AM $0.000312
+0.00%
$312,180 $1,843
Jul 7, 12 AM $0.000312
+0.03%
$312,180 $1,845
Jul 6, 11 PM $0.000312
+0.00%
$312,090 $1,873
Jul 6, 10 PM $0.000312
+0.00%
$312,090 $1,864
Jul 6, 9 PM $0.000312
+0.00%
$312,090 $2,001
Jul 6, 8 PM $0.000312
+0.00%
$312,090 $2,035
Jul 6, 7 PM $0.000312
+0.00%
$312,090 $2,051
Jul 6, 6 PM $0.000312
-0.03%
$312,090 $2,055
Jul 6, 5 PM $0.000312
+0.06%
$312,180 $2,047
Jul 6, 4 PM $0.000313
+0.20%
$312,750 $2,022
Jul 6, 3 PM $0.000312
+0.00%
$312,130 $2,012
Jul 6, 2 PM $0.000312
+0.82%
$312,130 $2,008
Jul 6, 1 PM $0.00031
-0.80%
$309,600 $2,006
Jul 6, 12 PM $0.000312
+0.68%
$312,100 $2,016
Jul 6, 11 AM $0.00031
+0.15%
$310,000 $2,006
Jul 6, 10 AM $0.000313
+0.00%
$312,710 $2,047
Jul 6, 9 AM $0.000313
-0.66%
$312,720 $2,491
Jul 6, 8 AM $0.000315
-1.98%
$314,810 $2,310
Jul 6, 7 AM $0.000321
+0.02%
$321,160 $2,273
Jul 6, 6 AM $0.000321
+0.00%
$321,110 $2,223
Jul 6, 5 AM $0.000321
+0.00%
$321,110 $2,201
Jul 6, 4 AM $0.000321
+1.35%
$321,110 $2,151
Jul 6, 3 AM $0.000317
+0.00%
$316,820 $2,075
Jul 6, 2 AM $0.000317
+0.00%
$316,820 $2,263
Jul 6, 1 AM $0.000317
+0.94%
$316,820 $2,244
Jul 6, 12 AM $0.000314
+1.25%
$313,870 $3,042
Jul 5, 11 PM $0.00031
-0.30%
$310,000 $3,547
Jul 5, 10 PM $0.000311
-4.34%
$310,920 $3,535
Jul 5, 9 PM $0.000325
-0.91%
$325,020 $5,398
Jul 5, 8 PM $0.000328
+0.76%
$328,000 $6,051
Jul 5, 7 PM $0.000326
+0.00%
$325,540 $5,992
Jul 5, 6 PM $0.000326
+0.00%
$325,540 $5,960
Jul 5, 5 PM $0.000326
+0.00%
$325,540 $5,966
Jul 5, 11 AM $0.000352
+1.62%
$351,650 $6,262
Jul 5, 10 AM $0.000346
-0.32%
$346,040 $6,338
Jul 5, 9 AM $0.000347
+0.83%
$347,160 $6,186