Batching.AI Historical Data

BATCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000921
+0.00%
$ 921,020 $ 13,416
Feb 27, 9 PM $ 0.000921
-0.11%
$ 921,020 $ 13,483
Feb 27, 8 PM $ 0.000922
+0.00%
$ 922,050 $ 13,847
Feb 27, 7 PM $ 0.000922
-0.21%
$ 922,050 $ 13,755
Feb 27, 6 PM $ 0.000922
+0.11%
$ 922,090 $ 13,837
Feb 27, 5 PM $ 0.000921
-0.32%
$ 921,050 $ 13,912
Feb 27, 4 PM $ 0.000924
-6.67%
$ 924,000 $ 13,998
Feb 27, 3 PM $ 0.00099
+15.12%
$ 990,000 $ 13,763
Feb 27, 2 PM $ 0.000848
-14.38%
$ 847,600 $ 13,406
Feb 27, 1 PM $ 0.000992
+0.20%
$ 992,000 $ 12,966
Feb 27, 12 PM $ 0.00099
+0.84%
$ 990,000 $ 13,158
Feb 27, 11 AM $ 0.000982
+22.33%
$ 981,710 $ 12,941
Feb 27, 10 AM $ 0.000825
-7.73%
$ 825,300 $ 12,066
Feb 27, 9 AM $ 0.000912
-7.85%
$ 912,330 $ 11,749
Feb 27, 8 AM $ 0.00099
-0.38%
$ 990,000 $ 11,872
Feb 27, 7 AM $ 0.000992
+0.00%
$ 991,800 $ 12,112
Feb 27, 6 AM $ 0.000992
+0.00%
$ 991,800 $ 12,275
Feb 27, 5 AM $ 0.000992
-0.20%
$ 991,810 $ 12,248
Feb 27, 4 AM $ 0.000992
+0.00%
$ 991,810 $ 12,461
Feb 27, 3 AM $ 0.000994
+0.00%
$ 993,810 $ 13,077
Feb 27, 2 AM $ 0.000992
-0.04%
$ 991,810 $ 13,242
Feb 27, 1 AM $ 0.000991
-0.27%
$ 991,460 $ 15,555
Feb 27, 12 AM $ 0.000992
-0.20%
$ 992,170 $ 15,503
Feb 26, 11 PM $ 0.000994
-0.22%
$ 994,160 $ 15,504
Feb 26, 10 PM $ 0.000994
+0.20%
$ 994,160 $ 15,490
Feb 26, 9 PM $ 0.000994
+4.65%
$ 994,160 $ 15,388
Feb 26, 8 PM $ 0.000961
-0.30%
$ 960,830 $ 15,036
Feb 26, 7 PM $ 0.000964
+0.37%
$ 963,600 $ 14,987
Feb 26, 6 PM $ 0.000948
-1.44%
$ 948,460 $ 14,988
Feb 26, 5 PM $ 0.000962
+0.00%
$ 962,330 $ 14,949
Feb 26, 4 PM $ 0.000962
-0.01%
$ 962,330 $ 15,056
Feb 26, 3 PM $ 0.000962
+0.00%
$ 962,380 $ 15,166
Feb 26, 2 PM $ 0.000962
-0.14%
$ 962,380 $ 15,554
Feb 26, 1 PM $ 0.000962
+0.12%
$ 962,000 $ 15,579
Feb 26, 12 PM $ 0.000961
+0.10%
$ 960,840 $ 15,492
Feb 26, 11 AM $ 0.00096
+0.26%
$ 959,890 $ 15,403
Feb 26, 10 AM $ 0.000955
-0.68%
$ 955,460 $ 15,364
Feb 26, 9 AM $ 0.000962
+12.08%
$ 962,000 $ 15,568
Feb 26, 8 AM $ 0.000858
-13.30%
$ 858,320 $ 15,166
Feb 26, 7 AM $ 0.000998
+3.78%
$ 998,000 $ 15,044
Feb 26, 6 AM $ 0.000964
-0.32%
$ 963,610 $ 14,845
Feb 26, 5 AM $ 0.000969
-0.72%
$ 968,620 $ 14,820
Feb 26, 4 AM $ 0.000976
-1.70%
$ 975,650 $ 14,597
Feb 26, 3 AM $ 0.000992
-0.60%
$ 992,500 $ 13,955
Feb 26, 2 AM $ 0.000998
+20.30%
$ 998,500 $ 13,677
Feb 26, 1 AM $ 0.00083
-3.94%
$ 830,000 $ 11,329
Feb 26, 12 AM $ 0.000864
+0.00%
$ 864,050 $ 11,321
Feb 25, 11 PM $ 0.000862
+0.00%
$ 862,320 $ 11,359
Feb 25, 10 PM $ 0.000862
-0.38%
$ 862,320 $ 11,375
Feb 25, 9 PM $ 0.000866
+0.00%
$ 865,590 $ 11,423