Batching.AI Historical Data

BATCH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.000347
+0.83%
$347,160 $6,186
Jul 5, 8 AM $0.000344
+0.00%
$344,290 $8,862
Jul 5, 7 AM $0.000344
-0.19%
$344,290 $9,023
Jul 5, 1 AM $0.000371
+3.67%
$371,330 $12,640
Jul 5, 12 AM $0.000358
-4.28%
$358,200 $12,311
Jul 4, 11 PM $0.000374
-1.52%
$374,230 $12,627
Jul 4, 10 PM $0.00038
+29.70%
$380,010 $13,208
Jul 4, 9 PM $0.000293
+1.83%
$293,000 $13,927
Jul 4, 8 PM $0.000288
-0.85%
$287,730 $13,258
Jul 4, 7 PM $0.00029
+0.00%
$290,210 $13,370
Jul 4, 6 PM $0.00029
+0.00%
$290,210 $13,402
Jul 4, 5 PM $0.00029
-1.31%
$290,210 $13,405
Jul 4, 4 PM $0.000294
+0.00%
$294,060 $13,398
Jul 4, 3 PM $0.000294
-1.14%
$294,060 $13,391
Jul 4, 2 PM $0.000297
+0.00%
$297,450 $13,419
Jul 4, 1 PM $0.000297
-2.74%
$297,450 $13,062
Jul 4, 12 PM $0.000306
-0.46%
$305,820 $13,094
Jul 4, 11 AM $0.000307
-4.19%
$307,240 $13,084
Jul 4, 10 AM $0.000321
-1.42%
$320,670 $13,317
Jul 4, 4 AM $0.000346
-1.42%
$346,000 $9,658
Jul 4, 3 AM $0.000351
+13.59%
$351,000 $9,414
Jul 4, 2 AM $0.000309
+1.65%
$309,000 $6,511
Jul 4, 1 AM $0.000304
-6.71%
$303,970 $6,660
Jul 4, 12 AM $0.000326
+1.99%
$325,830 $6,755
Jul 3, 11 PM $0.000329
-0.73%
$329,400 $7,846
Jul 3, 10 PM $0.000332
+38.15%
$331,820 $7,387
Jul 3, 9 PM $0.00024
-1.16%
$240,180 $5,315
Jul 3, 8 PM $0.000243
-0.05%
$243,000 $5,308
Jul 3, 7 PM $0.000243
+0.00%
$243,130 $5,239
Jul 3, 6 PM $0.000243
+0.00%
$243,130 $5,239
Jul 3, 5 PM $0.000243
+0.00%
$243,130 $5,267
Jul 3, 4 PM $0.000243
+0.00%
$243,130 $5,269
Jul 3, 3 PM $0.000243
-0.03%
$243,130 $5,266
Jul 3, 2 PM $0.000243
+0.00%
$243,210 $5,249
Jul 3, 1 PM $0.000243
-0.01%
$243,210 $5,423
Jul 3, 12 PM $0.000243
+0.00%
$243,240 $5,430
Jul 3, 11 AM $0.000243
-0.38%
$243,240 $6,668
Jul 3, 10 AM $0.000244
+0.00%
$244,170 $6,703
Jul 3, 9 AM $0.000244
-0.82%
$244,170 $6,660
Jul 3, 8 AM $0.000246
+0.02%
$246,200 $6,512
Jul 3, 7 AM $0.000246
+0.07%
$246,160 $6,298
Jul 3, 6 AM $0.000246
-0.62%
$246,000 $6,298
Jul 3, 5 AM $0.000248
-0.03%
$247,540 $6,603
Jul 3, 4 AM $0.000248
+0.00%
$247,620 $7,088
Jul 3, 3 AM $0.000248
+0.00%
$247,620 $7,121
Jul 3, 2 AM $0.000248
+0.00%
$247,620 $7,115
Jul 2, 10 PM $0.000196
+0.00%
$195,780 $4,293
Jul 2, 9 PM $0.000196
+0.00%
$195,780 $4,282
Jul 2, 8 PM $0.000196
+0.00%
$195,780 $4,270
Jul 2, 7 PM $0.000196
+0.00%
$195,780 $4,263