Batching.AI Historical Data

BATCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000866
+0.00%
$ 865,590 $ 11,423
Feb 25, 8 PM $ 0.000866
-0.75%
$ 865,590 $ 11,289
Feb 25, 7 PM $ 0.000872
-0.06%
$ 872,130 $ 11,260
Feb 25, 6 PM $ 0.000873
+1.02%
$ 872,620 $ 11,533
Feb 25, 5 PM $ 0.000864
-0.85%
$ 863,820 $ 11,468
Feb 25, 4 PM $ 0.000871
-1.56%
$ 871,210 $ 11,387
Feb 25, 3 PM $ 0.000885
+2.14%
$ 885,000 $ 11,346
Feb 25, 2 PM $ 0.000866
-0.88%
$ 866,500 $ 11,009
Feb 25, 1 PM $ 0.000874
-0.09%
$ 874,150 $ 11,011
Feb 25, 12 PM $ 0.000875
+0.00%
$ 874,970 $ 11,092
Feb 25, 8 AM $ 0.000742
+0.20%
$ 742,240 $ 10,540
Feb 25, 7 AM $ 0.000741
-0.20%
$ 740,740 $ 10,506
Feb 25, 6 AM $ 0.000742
+0.20%
$ 742,240 $ 10,605
Feb 25, 5 AM $ 0.000741
+0.10%
$ 740,740 $ 10,769
Feb 25, 4 AM $ 0.00074
-2.08%
$ 740,000 $ 10,755
Feb 25, 3 AM $ 0.000756
+0.00%
$ 755,740 $ 11,207
Feb 25, 2 AM $ 0.000756
-0.55%
$ 755,740 $ 11,121
Feb 25, 1 AM $ 0.000758
-0.50%
$ 758,410 $ 11,059
Feb 25, 12 AM $ 0.000761
-0.48%
$ 760,710 $ 11,001
Feb 24, 11 PM $ 0.000764
+1.82%
$ 764,360 $ 10,942
Feb 24, 10 PM $ 0.000752
+0.00%
$ 752,220 $ 10,928
Feb 24, 9 PM $ 0.000752
+0.11%
$ 752,220 $ 10,986
Feb 24, 8 PM $ 0.000751
-2.06%
$ 751,420 $ 11,103
Feb 24, 7 PM $ 0.00076
+10.53%
$ 760,000 $ 11,196
Feb 24, 6 PM $ 0.000686
+3.33%
$ 686,200 $ 10,898
Feb 24, 5 PM $ 0.000664
-3.22%
$ 664,080 $ 11,013
Feb 24, 4 PM $ 0.000686
+0.00%
$ 686,200 $ 11,217
Feb 24, 3 PM $ 0.000686
+2.84%
$ 686,200 $ 11,349
Feb 24, 2 PM $ 0.000667
+0.41%
$ 667,250 $ 11,365
Feb 24, 1 PM $ 0.000664
-0.82%
$ 664,500 $ 11,502
Feb 24, 7 AM $ 0.000524
-6.90%
$ 524,300 $ 17,332
Feb 24, 6 AM $ 0.000564
+2.17%
$ 564,260 $ 17,422
Feb 24, 5 AM $ 0.000552
-1.94%
$ 552,270 $ 17,650
Feb 24, 4 AM $ 0.000563
+12.99%
$ 563,170 $ 18,008
Feb 24, 3 AM $ 0.000498
+0.00%
$ 498,420 $ 17,624
Feb 24, 2 AM $ 0.000498
+3.28%
$ 498,420 $ 17,627
Feb 24, 1 AM $ 0.000483
-0.29%
$ 482,590 $ 17,666
Feb 24, 12 AM $ 0.000484
+0.03%
$ 484,000 $ 17,722
Feb 23, 11 PM $ 0.000484
-5.37%
$ 483,860 $ 17,707
Feb 23, 10 PM $ 0.000511
-1.52%
$ 511,340 $ 17,689
Feb 23, 9 PM $ 0.000519
-2.91%
$ 519,240 $ 17,621
Feb 23, 8 PM $ 0.000536
+0.35%
$ 535,860 $ 17,603
Feb 23, 7 PM $ 0.000504
-5.61%
$ 503,880 $ 17,527
Feb 23, 6 PM $ 0.000535
+0.20%
$ 535,490 $ 17,512
Feb 23, 5 PM $ 0.000534
+2.77%
$ 534,410 $ 17,369
Feb 23, 4 PM $ 0.00052
-0.12%
$ 520,000 $ 17,216
Feb 23, 3 PM $ 0.00053
-2.45%
$ 530,000 $ 16,986
Feb 23, 2 PM $ 0.000543
-5.60%
$ 543,330 $ 16,946
Feb 23, 1 PM $ 0.000576
+12.86%
$ 575,570 $ 16,832
Feb 23, 12 PM $ 0.0005
+0.67%
$ 500,000 $ 15,985