Batching.AI Historical Data

BATCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0005
+0.67%
$ 500,000 $ 15,985
Feb 23, 11 AM $ 0.00055
-0.99%
$ 549,960 $ 15,253
Feb 23, 5 AM $ 0.000503
+0.23%
$ 503,090 $ 10,358
Feb 23, 4 AM $ 0.000502
+0.11%
$ 501,930 $ 10,335
Feb 23, 3 AM $ 0.000501
+0.20%
$ 501,400 $ 10,972
Feb 23, 2 AM $ 0.0005
-0.14%
$ 500,000 $ 11,119
Feb 23, 1 AM $ 0.000501
+0.20%
$ 500,710 $ 11,186
Feb 23, 12 AM $ 0.0005
-0.34%
$ 499,700 $ 11,333
Feb 22, 11 PM $ 0.0005
-0.48%
$ 500,390 $ 11,289
Feb 22, 10 PM $ 0.000502
-0.20%
$ 501,800 $ 11,475
Feb 22, 9 PM $ 0.000503
+0.15%
$ 502,810 $ 11,480
Feb 22, 8 PM $ 0.000502
+0.21%
$ 502,040 $ 11,521
Feb 22, 7 PM $ 0.000501
-0.01%
$ 501,000 $ 11,698
Feb 22, 6 PM $ 0.000501
+0.00%
$ 501,050 $ 11,982
Feb 22, 5 PM $ 0.000501
+3.07%
$ 501,050 $ 12,071
Feb 22, 4 PM $ 0.000486
-2.78%
$ 486,110 $ 12,129
Feb 22, 3 PM $ 0.0005
-0.01%
$ 500,030 $ 12,202
Feb 22, 2 PM $ 0.0005
+0.00%
$ 500,070 $ 12,390
Feb 22, 1 PM $ 0.0005
-0.22%
$ 500,070 $ 12,478
Feb 22, 12 PM $ 0.000501
+0.00%
$ 501,150 $ 12,712
Feb 22, 11 AM $ 0.000501
+0.00%
$ 501,150 $ 12,740
Feb 22, 10 AM $ 0.000501
+2.27%
$ 501,150 $ 12,732
Feb 22, 9 AM $ 0.00047
-7.25%
$ 470,000 $ 12,952
Feb 22, 8 AM $ 0.000507
+2.10%
$ 506,720 $ 12,901
Feb 22, 7 AM $ 0.000496
-4.15%
$ 496,280 $ 12,716
Feb 22, 6 AM $ 0.000505
+1.69%
$ 504,520 $ 12,757
Feb 22, 5 AM $ 0.00048
+0.01%
$ 480,030 $ 12,619
Feb 22, 4 AM $ 0.00048
+14.02%
$ 480,000 $ 12,310
Feb 22, 3 AM $ 0.000421
+4.35%
$ 420,970 $ 11,683
Feb 22, 2 AM $ 0.000403
-0.20%
$ 403,430 $ 11,632
Feb 22, 1 AM $ 0.000404
-2.61%
$ 403,000 $ 12,134
Feb 22, 12 AM $ 0.000415
+4.56%
$ 415,080 $ 12,007
Feb 21, 11 PM $ 0.000382
+0.20%
$ 381,980 $ 11,982
Feb 21, 10 PM $ 0.000381
-0.20%
$ 381,210 $ 11,979
Feb 21, 9 PM $ 0.000382
-5.11%
$ 381,980 $ 11,970
Feb 21, 8 PM $ 0.000403
-0.92%
$ 402,560 $ 12,093
Feb 21, 7 PM $ 0.000426
+0.20%
$ 425,820 $ 11,727
Feb 21, 6 PM $ 0.000426
+0.69%
$ 425,820 $ 11,613
Feb 21, 5 PM $ 0.000423
+4.81%
$ 422,900 $ 11,577
Feb 21, 4 PM $ 0.000403
+0.02%
$ 403,500 $ 11,526
Feb 21, 3 PM $ 0.000367
-0.27%
$ 367,000 $ 11,699
Feb 21, 2 PM $ 0.00037
-4.55%
$ 370,000 $ 11,578
Feb 21, 1 PM $ 0.000381
-3.62%
$ 387,640 $ 11,475
Feb 21, 12 PM $ 0.000396
+0.20%
$ 395,740 $ 11,233
Feb 21, 11 AM $ 0.000395
+0.16%
$ 394,940 $ 11,360
Feb 21, 10 AM $ 0.000394
-0.08%
$ 394,300 $ 11,418
Feb 21, 9 AM $ 0.000388
+2.34%
$ 391,820 $ 11,321
Feb 21, 8 AM $ 0.000379
+0.00%
$ 379,120 $ 11,114
Feb 21, 7 AM $ 0.000379
-0.02%
$ 379,120 $ 11,062
Feb 21, 6 AM $ 0.000378
+0.00%
$ 378,430 $ 11,067