Batching.AI Historical Data

BATCH Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.000196
+0.00%
$195,780 $4,263
Jul 2, 6 PM $0.000196
+0.01%
$195,780 $4,273
Jul 2, 5 PM $0.000196
+0.00%
$195,770 $4,243
Jul 2, 4 PM $0.000196
+0.01%
$195,770 $4,238
Jul 2, 3 PM $0.000196
+0.00%
$195,750 $4,248
Jul 2, 2 PM $0.000196
-0.90%
$195,750 $4,239
Jul 2, 1 PM $0.000198
+0.27%
$197,530 $4,047
Jul 2, 12 PM $0.000197
+6.66%
$197,000 $4,038
Jul 2, 11 AM $0.000185
+2.26%
$184,700 $2,793
Jul 2, 10 AM $0.000181
-1.31%
$180,610 $2,410
Jul 2, 9 AM $0.000183
-0.93%
$183,000 $2,442
Jul 2, 8 AM $0.000185
+0.00%
$184,710 $2,729
Jul 2, 5 AM $0.000169
+0.00%
$168,620 $2,437
Jul 2, 4 AM $0.000169
+0.00%
$168,620 $2,457
Jul 2, 3 AM $0.000169
+1.27%
$168,620 $2,553
Jul 2, 2 AM $0.000166
+2.83%
$166,500 $4,749
Jul 2, 1 AM $0.000162
+0.00%
$161,910 $5,400
Jul 2, 12 AM $0.000162
+0.00%
$161,910 $5,394
Jul 1, 11 PM $0.000162
+0.00%
$161,910 $5,892
Jul 1, 10 PM $0.000162
+0.00%
$161,910 $6,905
Jul 1, 9 PM $0.000162
+0.00%
$161,910 $6,909
Jul 1, 8 PM $0.000162
+0.00%
$161,910 $6,922
Jul 1, 7 PM $0.000162
-1.57%
$161,910 $6,918
Jul 1, 6 PM $0.000164
+0.00%
$164,500 $6,915
Jul 1, 5 PM $0.000164
+0.00%
$164,500 $6,915
Jul 1, 4 PM $0.000164
+0.00%
$164,500 $6,926
Jul 1, 3 PM $0.000164
+0.00%
$164,500 $6,910
Jul 1, 2 PM $0.000164
+0.00%
$164,500 $6,941
Jul 1, 1 PM $0.000164
+0.00%
$164,500 $7,041
Jul 1, 12 PM $0.000164
-0.43%
$164,500 $7,007
Jul 1, 11 AM $0.000165
-0.35%
$165,210 $7,010
Jul 1, 10 AM $0.000166
+0.30%
$165,790 $7,017
Jul 1, 9 AM $0.000165
-0.83%
$165,300 $7,011
Jul 1, 8 AM $0.000167
+0.00%
$166,680 $6,754
Jul 1, 7 AM $0.000167
-1.45%
$166,680 $6,849
Jul 1, 6 AM $0.000169
+0.25%
$169,140 $6,865
Jul 1, 5 AM $0.000169
+7.81%
$168,720 $6,822
Jul 1, 4 AM $0.000156
-0.50%
$156,500 $6,291
Jul 1, 3 AM $0.000157
-4.68%
$157,280 $6,146
Jul 1, 2 AM $0.000165
+3.32%
$165,010 $4,561
Jul 1, 1 AM $0.00016
-0.01%
$159,710 $3,683
Jul 1, 12 AM $0.00016
+2.05%
$159,720 $3,838
Jun 30, 11 PM $0.000157
+4.35%
$156,510 $3,340
Jun 30, 10 PM $0.00015
+0.20%
$149,990 $2,340
Jun 30, 9 PM $0.00015
-1.76%
$149,690 $2,336
Jun 30, 8 PM $0.000152
+0.00%
$152,370 $2,335
Jun 30, 7 PM $0.000152
+0.01%
$152,370 $2,359
Jun 30, 6 PM $0.000152
+0.00%
$152,360 $2,360
Jun 30, 5 PM $0.000152
+0.01%
$152,360 $2,356
Jun 30, 4 PM $0.000152
+0.00%
$152,350 $2,356