Batching.AI Historical Data

BATCH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000378
+0.00%
$ 378,430 $ 11,067
Feb 21, 5 AM $ 0.000379
+0.03%
$ 379,190 $ 11,147
Feb 21, 4 AM $ 0.000379
+0.00%
$ 379,090 $ 11,774
Feb 21, 3 AM $ 0.000379
+0.00%
$ 379,090 $ 11,638
Feb 21, 2 AM $ 0.000358
+16.11%
$ 357,920 $ 11,564
Feb 21, 1 AM $ 0.000308
-0.56%
$ 308,250 $ 10,974
Feb 21, 12 AM $ 0.000313
-5.94%
$ 313,140 $ 10,981
Feb 20, 11 PM $ 0.000333
-3.35%
$ 332,600 $ 10,960
Feb 20, 10 PM $ 0.000344
+3.98%
$ 344,140 $ 10,785
Feb 20, 9 PM $ 0.000331
-3.53%
$ 330,960 $ 10,889
Feb 20, 8 PM $ 0.000343
-0.05%
$ 343,060 $ 10,882
Feb 20, 7 PM $ 0.000343
+0.00%
$ 343,230 $ 11,059
Feb 20, 6 PM $ 0.000344
+0.20%
$ 343,920 $ 11,044
Feb 20, 5 PM $ 0.000343
-0.06%
$ 343,230 $ 11,035
Feb 20, 4 PM $ 0.000343
-2.54%
$ 343,430 $ 10,970
Feb 20, 3 PM $ 0.000353
+0.20%
$ 353,110 $ 10,647
Feb 20, 2 PM $ 0.000352
-0.20%
$ 352,390 $ 11,033
Feb 20, 1 PM $ 0.000352
-0.10%
$ 352,390 $ 11,050
Feb 20, 12 PM $ 0.000353
+0.00%
$ 352,740 $ 11,163
Feb 20, 11 AM $ 0.000353
+0.00%
$ 352,740 $ 11,530
Feb 20, 5 AM $ 0.00025
-4.47%
$ 249,570 $ 12,021
Feb 20, 4 AM $ 0.000261
-0.21%
$ 261,250 $ 11,604
Feb 20, 3 AM $ 0.000262
-6.84%
$ 261,790 $ 11,663
Feb 20, 2 AM $ 0.000281
-0.02%
$ 281,000 $ 11,587
Feb 20, 1 AM $ 0.000281
-0.40%
$ 281,070 $ 11,643
Feb 20, 12 AM $ 0.000282
-0.32%
$ 282,200 $ 11,713
Feb 19, 11 PM $ 0.000283
-0.08%
$ 283,110 $ 11,645
Feb 19, 10 PM $ 0.000283
-0.02%
$ 283,340 $ 11,830
Feb 19, 9 PM $ 0.000283
-0.25%
$ 283,400 $ 11,774
Feb 19, 8 PM $ 0.000284
+0.11%
$ 284,120 $ 11,517
Feb 19, 7 PM $ 0.000284
+0.06%
$ 283,820 $ 11,674
Feb 19, 6 PM $ 0.000284
-0.20%
$ 283,650 $ 11,677
Feb 19, 5 PM $ 0.000284
+0.53%
$ 284,220 $ 11,865
Feb 19, 4 PM $ 0.000283
-0.20%
$ 282,710 $ 12,941
Feb 19, 3 PM $ 0.000283
+10.43%
$ 282,710 $ 13,167
Feb 19, 2 PM $ 0.000277
-0.52%
$ 277,210 $ 12,908
Feb 19, 1 PM $ 0.000278
-1.73%
$ 278,110 $ 13,159
Feb 19, 12 PM $ 0.000283
+0.05%
$ 283,000 $ 13,465
Feb 19, 11 AM $ 0.00026
+3.05%
$ 260,000 $ 13,295
Feb 19, 10 AM $ 0.000252
+5.51%
$ 252,300 $ 13,316
Feb 19, 9 AM $ 0.000239
+0.00%
$ 239,130 $ 12,826
Feb 19, 8 AM $ 0.00022
-7.88%
$ 220,410 $ 13,103
Feb 19, 7 AM $ 0.000239
+0.00%
$ 239,260 $ 13,200
Feb 19, 6 AM $ 0.000239
+7.23%
$ 239,260 $ 13,339
Feb 19, 5 AM $ 0.000223
+0.31%
$ 223,120 $ 13,061
Feb 19, 4 AM $ 0.000222
+0.00%
$ 222,440 $ 13,405
Feb 19, 3 AM $ 0.000222
+0.21%
$ 222,440 $ 13,759
Feb 19, 2 AM $ 0.000222
+0.00%
$ 221,980 $ 13,839
Feb 19, 1 AM $ 0.000222
+0.00%
$ 221,980 $ 13,798
Feb 19, 12 AM $ 0.000222
+0.00%
$ 221,980 $ 13,890