Batching.AI Historical Data

BATCH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.000152
+0.03%
$152,350 $2,451
Jun 30, 2 PM $0.000152
+4.39%
$152,300 $2,413
Jun 30, 1 PM $0.000146
+0.00%
$145,900 $2,412
Jun 30, 12 PM $0.000146
+0.00%
$145,900 $2,429
Jun 30, 11 AM $0.000146
+0.00%
$145,900 $2,421
Jun 30, 10 AM $0.000146
+0.00%
$145,900 $2,420
Jun 30, 9 AM $0.000146
+0.01%
$145,900 $2,424
Jun 30, 8 AM $0.000146
-0.01%
$145,890 $2,409
Jun 30, 7 AM $0.000146
+0.00%
$145,900 $2,311
Jun 30, 6 AM $0.000146
+0.03%
$145,900 $2,294
Jun 30, 5 AM $0.000146
+0.10%
$145,850 $2,263
Jun 30, 4 AM $0.000146
+0.00%
$145,700 $2,286
Jun 30, 3 AM $0.000146
+0.00%
$145,700 $2,309
Jun 30, 2 AM $0.000146
-0.14%
$145,700 $1,783
Jun 30, 1 AM $0.000146
+0.01%
$145,900 $5,937
Jun 30, 12 AM $0.000146
-0.01%
$145,880 $5,824
Jun 29, 11 PM $0.000146
+0.01%
$145,890 $5,822
Jun 29, 10 PM $0.000146
+0.00%
$145,880 $5,806
Jun 29, 9 PM $0.000146
+0.00%
$145,880 $5,803
Jun 29, 8 PM $0.000146
-0.90%
$145,880 $5,777
Jun 29, 7 PM $0.000147
+0.00%
$147,210 $5,757
Jun 29, 6 PM $0.000147
+0.00%
$147,210 $5,758
Jun 29, 5 PM $0.000147
-0.93%
$147,210 $5,755
Jun 29, 4 PM $0.000149
-1.64%
$148,590 $5,794
Jun 29, 3 PM $0.000151
+0.00%
$151,070 $5,836
Jun 29, 2 PM $0.000151
+3.35%
$151,070 $13,676
Jun 29, 1 PM $0.000146
-0.52%
$146,180 $13,590
Jun 29, 12 PM $0.000147
+0.00%
$146,940 $13,611
Jun 29, 11 AM $0.000147
+0.00%
$146,940 $13,619
Jun 29, 10 AM $0.000147
+0.00%
$146,940 $13,659
Jun 29, 9 AM $0.000147
+0.00%
$146,940 $13,684
Jun 29, 8 AM $0.000147
+0.00%
$146,940 $13,706
Jun 29, 7 AM $0.000147
+0.03%
$146,940 $13,741
Jun 29, 6 AM $0.000147
+0.05%
$146,890 $13,728
Jun 29, 5 AM $0.000147
-1.45%
$146,820 $13,728
Jun 29, 4 AM $0.000149
-1.40%
$148,980 $14,262
Jun 29, 3 AM $0.000151
+3.20%
$151,100 $14,246
Jun 29, 2 AM $0.000146
-1.17%
$146,420 $14,156
Jun 29, 1 AM $0.000148
-0.01%
$148,160 $10,100
Jun 29, 12 AM $0.000148
-2.28%
$148,170 $10,075
Jun 28, 11 PM $0.000152
+0.01%
$151,620 $10,217
Jun 28, 10 PM $0.000152
+0.00%
$151,610 $10,215
Jun 28, 9 PM $0.000152
+0.00%
$151,610 $10,215
Jun 28, 8 PM $0.000152
+0.00%
$151,610 $10,274
Jun 28, 7 PM $0.000152
+0.00%
$151,610 $10,275
Jun 28, 6 PM $0.000152
+0.00%
$151,610 $10,274
Jun 28, 5 PM $0.000149
-5.50%
$149,270 $10,228
Jun 28, 4 PM $0.000158
+5.17%
$157,950 $10,232
Jun 28, 3 PM $0.00015
-2.19%
$149,980 $10,115
Jun 28, 2 PM $0.000153
+0.00%
$153,340 $2,272