Batching.AI Historical Data

BATCH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.000153
+0.00%
$153,340 $2,272
Jun 28, 1 PM $0.000153
-2.76%
$153,340 $2,279
Jun 28, 10 AM $0.00016
+8.05%
$159,700 $2,741
Jun 28, 9 AM $0.000148
-0.83%
$147,800 $2,881
Jun 28, 8 AM $0.000149
-0.87%
$149,030 $2,902
Jun 28, 7 AM $0.00015
+0.00%
$150,340 $2,881
Jun 28, 6 AM $0.00015
+0.00%
$150,340 $2,877
Jun 28, 5 AM $0.00015
+1.68%
$150,340 $2,875
Jun 28, 4 AM $0.000148
-0.54%
$147,860 $2,315
Jun 28, 3 AM $0.000149
-0.21%
$148,660 $2,317
Jun 28, 2 AM $0.000149
+0.35%
$148,980 $2,332
Jun 28, 1 AM $0.000148
-0.30%
$148,460 $2,260
Jun 28, 12 AM $0.000149
-2.81%
$148,900 $2,299
Jun 27, 11 PM $0.000153
+0.00%
$153,210 $2,181
Jun 27, 10 PM $0.000153
+0.00%
$153,210 $2,189
Jun 27, 9 PM $0.000153
+0.35%
$153,210 $2,323
Jun 27, 8 PM $0.000153
+0.00%
$152,680 $2,298
Jun 27, 7 PM $0.000153
+0.00%
$152,680 $2,293
Jun 27, 6 PM $0.000153
+0.00%
$152,680 $2,289
Jun 27, 5 PM $0.000153
+0.67%
$152,680 $2,298
Jun 27, 4 PM $0.000152
+0.00%
$151,660 $2,293
Jun 27, 3 PM $0.000152
+2.67%
$151,660 $2,289
Jun 27, 2 PM $0.000148
+0.20%
$147,710 $2,331
Jun 27, 1 PM $0.000147
-2.45%
$147,420 $2,321
Jun 27, 12 PM $0.000151
+3.93%
$151,130 $2,375
Jun 27, 11 AM $0.000145
-3.78%
$145,420 $2,370
Jun 27, 10 AM $0.000151
+0.01%
$151,130 $1,992
Jun 27, 9 AM $0.000151
+2.38%
$151,120 $1,695
Jun 27, 8 AM $0.000148
+0.00%
$147,600 $1,659
Jun 27, 7 AM $0.000148
+0.00%
$147,600 $1,652
Jun 27, 6 AM $0.000148
-0.47%
$147,600 $1,692
Jun 27, 5 AM $0.000148
-0.07%
$148,300 $1,879
Jun 27, 4 AM $0.000148
-1.70%
$148,400 $7,853
Jun 27, 3 AM $0.000151
+0.00%
$150,960 $7,996
Jun 27, 2 AM $0.000151
+0.00%
$150,960 $8,140
Jun 27, 1 AM $0.000151
-0.10%
$150,960 $8,399
Jun 27, 12 AM $0.000151
+0.00%
$151,110 $8,431
Jun 26, 11 PM $0.000151
+0.65%
$151,110 $8,723
Jun 26, 10 PM $0.00015
+8.91%
$150,130 $8,931
Jun 26, 9 PM $0.000138
+0.00%
$137,850 $8,807
Jun 26, 8 PM $0.000138
+0.00%
$137,850 $8,803
Jun 26, 7 PM $0.000138
-0.03%
$137,850 $8,799
Jun 26, 6 PM $0.000138
+0.05%
$137,890 $8,803
Jun 26, 5 PM $0.000138
+0.00%
$137,820 $8,786
Jun 26, 4 PM $0.000138
+0.00%
$137,820 $8,788
Jun 26, 3 PM $0.000138
+0.00%
$137,820 $8,811
Jun 26, 2 PM $0.000138
+0.00%
$137,820 $8,768
Jun 26, 1 PM $0.000138
+0.00%
$137,820 $9,909
Jun 26, 12 PM $0.000138
-7.63%
$137,820 $9,845
Jun 26, 11 AM $0.000149
+0.12%
$149,200 $9,828