Batching.AI Historical Data

BATCH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000222
+0.00%
$ 221,980 $ 13,890
Feb 18, 11 PM $ 0.000222
-0.21%
$ 221,980 $ 13,883
Feb 18, 10 PM $ 0.000222
+2.99%
$ 221,980 $ 13,841
Feb 18, 9 PM $ 0.000216
+0.83%
$ 217,630 $ 14,046
Feb 18, 8 PM $ 0.000214
-3.28%
$ 214,220 $ 14,196
Feb 18, 7 PM $ 0.000221
-0.44%
$ 221,490 $ 13,792
Feb 18, 6 PM $ 0.000222
+0.79%
$ 222,020 $ 13,818
Feb 18, 5 PM $ 0.00022
-3.09%
$ 220,270 $ 13,670
Feb 18, 4 PM $ 0.000239
+8.64%
$ 239,000 $ 12,806
Feb 18, 3 PM $ 0.00023
+1.45%
$ 230,010 $ 12,950
Feb 18, 2 PM $ 0.000228
+10.64%
$ 228,000 $ 13,213
Feb 18, 1 PM $ 0.000206
-6.52%
$ 205,660 $ 13,633
Feb 18, 12 PM $ 0.00022
+5.11%
$ 220,000 $ 13,304
Feb 18, 11 AM $ 0.000209
+0.00%
$ 209,310 $ 12,868
Feb 18, 8 AM $ 0.000178
-2.57%
$ 177,910 $ 13,357
Feb 18, 7 AM $ 0.000182
+0.01%
$ 181,740 $ 12,984
Feb 18, 6 AM $ 0.000181
-8.55%
$ 181,350 $ 12,928
Feb 18, 5 AM $ 0.000198
-0.35%
$ 198,300 $ 12,978
Feb 18, 4 AM $ 0.000199
+12.40%
$ 199,000 $ 13,446
Feb 18, 3 AM $ 0.000178
+0.36%
$ 177,890 $ 13,095
Feb 18, 2 AM $ 0.000177
-0.06%
$ 177,260 $ 13,433
Feb 18, 1 AM $ 0.000177
+4.29%
$ 177,370 $ 13,356
Feb 18, 12 AM $ 0.00017
+0.00%
$ 170,080 $ 13,253
Feb 17, 11 PM $ 0.00017
+1.21%
$ 170,080 $ 13,413
Feb 17, 10 PM $ 0.000168
+3.49%
$ 168,040 $ 13,357
Feb 17, 9 PM $ 0.000162
-2.90%
$ 162,380 $ 13,155
Feb 17, 8 PM $ 0.000167
-1.96%
$ 167,230 $ 13,052
Feb 17, 7 PM $ 0.000171
-0.20%
$ 170,570 $ 13,062
Feb 17, 6 PM $ 0.000171
+0.21%
$ 170,920 $ 12,948
Feb 17, 5 PM $ 0.000171
+0.34%
$ 170,570 $ 12,943
Feb 17, 4 PM $ 0.00017
-5.20%
$ 169,990 $ 12,822
Feb 17, 3 PM $ 0.000179
+18.77%
$ 179,310 $ 12,681
Feb 17, 2 PM $ 0.000151
-8.13%
$ 150,970 $ 12,261
Feb 17, 1 PM $ 0.000164
-1.40%
$ 164,330 $ 11,706
Feb 17, 12 PM $ 0.000167
+0.53%
$ 166,670 $ 11,836
Feb 17, 11 AM $ 0.000166
+4.91%
$ 165,790 $ 11,913
Feb 17, 10 AM $ 0.000158
-0.51%
$ 158,030 $ 11,955
Feb 17, 9 AM $ 0.000159
+11.98%
$ 158,840 $ 12,134
Feb 17, 3 AM $ 0.000105
-0.67%
$ 105,290 $ 16,329
Feb 17, 2 AM $ 0.000106
+0.00%
$ 106,000 $ 16,050
Feb 17, 1 AM $ 0.000106
+0.01%
$ 106,000 $ 16,165
Feb 17, 12 AM $ 0.000106
-1.32%
$ 105,600 $ 16,081
Feb 16, 11 PM $ 0.000102
-0.06%
$ 102,630 $ 15,964
Feb 16, 10 PM $ 0.000102
-0.93%
$ 101,890 $ 16,050
Feb 16, 9 PM $ 0.000103
+0.00%
$ 102,850 $ 16,114
Feb 16, 8 PM $ 0.000103
-1.20%
$ 102,850 $ 16,211
Feb 16, 7 PM $ 0.000104
-1.26%
$ 104,100 $ 16,222
Feb 16, 6 PM $ 0.000105
+4.85%
$ 105,430 $ 16,344
Feb 16, 5 PM $ 0.000101
+0.55%
$ 100,550 $ 16,440
Feb 16, 4 PM $ 0.0001
-7.41%
$ 100,000 $ 16,409