Batching.AI Historical Data

BATCH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0001
-7.41%
$ 100,000 $ 16,409
Feb 16, 3 PM $ 0.000108
-6.14%
$ 108,000 $ 16,192
Feb 16, 2 PM $ 0.000115
+2.57%
$ 115,060 $ 16,239
Feb 16, 1 PM $ 0.000112
-12.91%
$ 112,180 $ 16,142
Feb 16, 12 PM $ 0.000129
+5.37%
$ 128,810 $ 16,172
Feb 16, 11 AM $ 0.000118
+9.53%
$ 118,290 $ 16,158
Feb 16, 10 AM $ 0.000108
-3.01%
$ 108,000 $ 16,025
Feb 16, 4 AM $ 0.0000731
+0.87%
$ 73,110 $ 10,262
Feb 16, 3 AM $ 0.0000725
-0.86%
$ 72,480 $ 10,216
Feb 16, 2 AM $ 0.0000731
-1.20%
$ 73,560 $ 10,120
Feb 16, 1 AM $ 0.000074
+0.79%
$ 74,000 $ 10,098
Feb 16, 12 AM $ 0.0000734
+0.00%
$ 73,420 $ 10,165
Feb 15, 11 PM $ 0.0000734
+0.00%
$ 73,270 $ 10,018
Feb 15, 10 PM $ 0.0000734
+2.80%
$ 73,420 $ 9,904
Feb 15, 9 PM $ 0.0000714
+0.00%
$ 71,420 $ 9,785
Feb 15, 8 PM $ 0.0000716
+0.00%
$ 71,580 $ 9,623
Feb 15, 7 PM $ 0.0000716
+3.45%
$ 71,580 $ 9,565
Feb 15, 1 PM $ 0.0000559
+0.36%
$ 55,860 $ 8,748
Feb 15, 12 PM $ 0.0000557
+4.25%
$ 55,660 $ 8,652
Feb 15, 11 AM $ 0.0000537
+12.58%
$ 53,710 $ 8,755
Feb 15, 10 AM $ 0.0000477
+0.21%
$ 47,710 $ 8,456
Feb 15, 9 AM $ 0.0000476
-0.21%
$ 47,610 $ 8,538
Feb 15, 8 AM $ 0.0000477
+0.21%
$ 47,710 $ 8,616
Feb 15, 7 AM $ 0.0000476
-0.21%
$ 47,610 $ 8,557
Feb 15, 6 AM $ 0.0000477
+0.00%
$ 47,710 $ 8,625
Feb 15, 5 AM $ 0.0000477
+0.21%
$ 47,610 $ 8,663
Feb 15, 4 AM $ 0.0000476
+0.00%
$ 47,610 $ 8,601
Feb 15, 3 AM $ 0.0000476
+0.00%
$ 47,610 $ 8,628
Feb 15, 2 AM $ 0.0000476
-0.21%
$ 47,610 $ 8,869
Feb 15, 1 AM $ 0.0000477
+0.21%
$ 47,710 $ 8,497
Feb 15, 12 AM $ 0.0000476
+0.00%
$ 47,610 $ 8,107
Feb 14, 11 PM $ 0.0000477
+0.00%
$ 47,690 $ 7,840
Feb 14, 10 PM $ 0.0000477
+0.17%
$ 47,690 $ 7,681
Feb 14, 9 PM $ 0.0000476
-0.17%
$ 47,610 $ 7,702
Feb 14, 8 PM $ 0.0000477
-0.04%
$ 47,610 $ 7,769
Feb 14, 7 PM $ 0.0000477
+0.21%
$ 47,710 $ 7,934
Feb 14, 6 PM $ 0.0000476
-0.71%
$ 47,610 $ 7,926
Feb 14, 5 PM $ 0.0000479
-0.23%
$ 47,950 $ 8,012
Feb 14, 4 PM $ 0.0000481
-1.98%
$ 48,060 $ 8,048
Feb 14, 3 PM $ 0.000049
+0.00%
$ 49,030 $ 8,175
Feb 14, 2 PM $ 0.000049
+0.20%
$ 49,030 $ 8,182
Feb 14, 1 PM $ 0.0000489
+0.00%
$ 49,030 $ 8,162
Feb 14, 12 PM $ 0.0000489
-1.17%
$ 48,930 $ 8,211
Feb 14, 11 AM $ 0.0000495
-2.35%
$ 49,510 $ 8,112
Feb 14, 10 AM $ 0.0000507
+0.00%
$ 50,700 $ 8,063
Feb 14, 9 AM $ 0.0000507
-0.24%
$ 50,700 $ 7,946
Feb 14, 8 AM $ 0.0000508
+0.24%
$ 50,820 $ 7,897
Feb 14, 7 AM $ 0.0000507
+0.00%
$ 50,700 $ 7,915
Feb 14, 6 AM $ 0.0000507
+1.36%
$ 50,700 $ 7,951
Feb 14, 5 AM $ 0.00005
+0.20%
$ 50,020 $ 7,905