Batching.AI Historical Data

BATCH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000149
+0.12%
$149,200 $9,828
Jun 26, 10 AM $0.000149
-0.21%
$149,020 $9,818
Jun 26, 9 AM $0.000149
+0.00%
$149,340 $9,826
Jun 26, 8 AM $0.000149
+2.16%
$149,340 $9,819
Jun 26, 7 AM $0.000146
+1.23%
$146,180 $9,826
Jun 26, 6 AM $0.000144
-3.53%
$144,410 $9,786
Jun 26, 5 AM $0.00015
+0.60%
$149,690 $9,601
Jun 26, 4 AM $0.000149
-0.01%
$148,800 $3,560
Jun 26, 3 AM $0.000149
+1.45%
$148,820 $3,474
Jun 26, 2 AM $0.000147
-2.04%
$146,700 $3,326
Jun 26, 1 AM $0.00015
+0.00%
$149,760 $3,169
Jun 26, 12 AM $0.00015
+6.97%
$149,760 $3,704
Jun 25, 11 PM $0.000141
+3.65%
$141,290 $3,392
Jun 25, 10 PM $0.000136
+0.00%
$136,320 $3,187
Jun 25, 9 PM $0.000136
+0.00%
$136,320 $3,161
Jun 25, 8 PM $0.000136
+0.00%
$136,320 $3,105
Jun 25, 7 PM $0.000136
+0.00%
$136,320 $3,070
Jun 25, 6 PM $0.000136
+0.00%
$136,320 $3,018
Jun 25, 5 PM $0.000136
+0.00%
$136,320 $2,998
Jun 25, 4 PM $0.000136
-2.08%
$136,320 $2,997
Jun 25, 2 PM $0.000137
-4.44%
$136,990 $3,028
Jun 25, 1 PM $0.000143
-3.28%
$143,350 $1,975
Jun 25, 12 PM $0.000148
+0.00%
$148,210 $1,975
Jun 25, 11 AM $0.000148
+0.00%
$148,210 $1,975
Jun 25, 10 AM $0.000148
+0.00%
$148,210 $2,043
Jun 25, 9 AM $0.000148
+0.00%
$148,210 $2,046
Jun 25, 8 AM $0.000148
+0.00%
$148,210 $2,049
Jun 25, 7 AM $0.000148
+0.00%
$148,210 $2,049
Jun 25, 6 AM $0.000148
+0.00%
$148,210 $3,366
Jun 25, 5 AM $0.000148
+0.00%
$148,210 $4,221
Jun 25, 4 AM $0.000148
+0.00%
$148,210 $4,236
Jun 25, 3 AM $0.000148
+0.00%
$148,210 $4,343
Jun 25, 2 AM $0.000148
-1.04%
$148,210 $4,883
Jun 25, 1 AM $0.00015
+0.23%
$149,770 $5,816
Jun 25, 12 AM $0.000149
+0.00%
$149,420 $5,268
Jun 24, 11 PM $0.000149
+0.07%
$149,420 $8,763
Jun 24, 10 PM $0.000149
-0.30%
$149,320 $9,213
Jun 24, 9 PM $0.00015
+0.00%
$149,770 $9,225
Jun 24, 8 PM $0.00015
+0.02%
$149,770 $9,423
Jun 24, 7 PM $0.00015
+0.00%
$149,740 $9,526
Jun 24, 6 PM $0.00015
-0.23%
$149,740 $9,590
Jun 24, 5 PM $0.00015
-0.01%
$150,080 $9,618
Jun 24, 4 PM $0.00015
+0.01%
$150,090 $9,632
Jun 24, 3 PM $0.00015
+0.52%
$150,070 $9,838
Jun 24, 2 PM $0.000149
-0.49%
$149,300 $10,580
Jun 24, 1 PM $0.00015
+0.00%
$150,040 $12,789
Jun 24, 12 PM $0.00015
+0.00%
$150,040 $12,982
Jun 24, 11 AM $0.00015
+0.00%
$150,040 $13,377
Jun 24, 10 AM $0.00015
+0.00%
$150,040 $13,784
Jun 24, 9 AM $0.00015
+0.00%
$150,040 $13,788