Batching.AI Historical Data

BATCH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00005
+0.20%
$ 50,020 $ 7,905
Feb 14, 4 AM $ 0.0000499
-0.20%
$ 49,920 $ 7,918
Feb 14, 3 AM $ 0.00005
+3.37%
$ 50,020 $ 7,902
Feb 14, 2 AM $ 0.0000484
+0.02%
$ 48,390 $ 7,733
Feb 14, 1 AM $ 0.0000484
-0.02%
$ 48,380 $ 8,177
Feb 14, 12 AM $ 0.0000484
+0.00%
$ 48,390 $ 8,481
Feb 13, 11 PM $ 0.0000484
-0.17%
$ 48,390 $ 8,811
Feb 13, 10 PM $ 0.0000485
-1.38%
$ 48,470 $ 8,946
Feb 13, 9 PM $ 0.0000491
-0.22%
$ 49,150 $ 8,924
Feb 13, 8 PM $ 0.0000493
+0.22%
$ 49,260 $ 8,948
Feb 13, 7 PM $ 0.0000491
-0.22%
$ 49,150 $ 8,829
Feb 13, 6 PM $ 0.0000493
+0.00%
$ 49,260 $ 8,818
Feb 13, 5 PM $ 0.0000493
+1.25%
$ 49,260 $ 8,735
Feb 13, 4 PM $ 0.0000486
-0.23%
$ 48,650 $ 8,621
Feb 13, 3 PM $ 0.0000488
+0.00%
$ 48,760 $ 8,586
Feb 13, 2 PM $ 0.0000488
+0.00%
$ 48,760 $ 8,664
Feb 13, 1 PM $ 0.0000488
+0.00%
$ 48,760 $ 8,680
Feb 13, 12 PM $ 0.0000488
+0.23%
$ 48,760 $ 8,616
Feb 13, 11 AM $ 0.0000488
+0.00%
$ 48,760 $ 8,721
Feb 13, 10 AM $ 0.0000488
+0.00%
$ 48,760 $ 8,711
Feb 13, 9 AM $ 0.0000486
+1.84%
$ 48,650 $ 8,729
Feb 13, 8 AM $ 0.0000478
-0.19%
$ 47,770 $ 8,708
Feb 13, 7 AM $ 0.0000479
+0.23%
$ 47,750 $ 8,737
Feb 13, 6 AM $ 0.0000477
-0.08%
$ 47,750 $ 8,619
Feb 13, 5 AM $ 0.0000478
-0.15%
$ 47,860 $ 9,377
Feb 13, 4 AM $ 0.0000479
-0.13%
$ 47,860 $ 9,744
Feb 13, 3 AM $ 0.0000479
-0.35%
$ 47,920 $ 9,434
Feb 13, 2 AM $ 0.0000481
-5.32%
$ 48,090 $ 9,032
Feb 13, 1 AM $ 0.0000508
+0.00%
$ 50,790 $ 8,517
Feb 13, 12 AM $ 0.0000508
+0.00%
$ 50,790 $ 8,173
Feb 12, 11 PM $ 0.0000508
+0.22%
$ 50,790 $ 8,183
Feb 12, 10 PM $ 0.0000507
+0.00%
$ 50,680 $ 8,183
Feb 12, 9 PM $ 0.0000507
-0.22%
$ 50,680 $ 8,129
Feb 12, 8 PM $ 0.0000508
+0.00%
$ 50,790 $ 8,076
Feb 12, 7 PM $ 0.0000508
+0.22%
$ 50,790 $ 8,053
Feb 12, 6 PM $ 0.0000507
+0.00%
$ 50,680 $ 8,024
Feb 12, 5 PM $ 0.0000507
+0.00%
$ 50,680 $ 8,124
Feb 12, 4 PM $ 0.0000508
+0.00%
$ 50,790 $ 8,230
Feb 12, 3 PM $ 0.0000508
+0.22%
$ 50,790 $ 8,281
Feb 12, 2 PM $ 0.0000507
+0.00%
$ 50,680 $ 8,260
Feb 12, 1 PM $ 0.0000507
+1.75%
$ 50,680 $ 8,241
Feb 12, 12 PM $ 0.0000498
-0.20%
$ 49,810 $ 8,271
Feb 12, 11 AM $ 0.0000499
-2.77%
$ 49,910 $ 8,192
Feb 12, 10 AM $ 0.0000513
+0.20%
$ 51,330 $ 8,151
Feb 12, 9 AM $ 0.0000512
-0.23%
$ 51,230 $ 8,187
Feb 12, 8 AM $ 0.0000513
-0.47%
$ 51,350 $ 8,221
Feb 12, 7 AM $ 0.0000516
+0.43%
$ 51,700 $ 8,171
Feb 12, 6 AM $ 0.0000514
-11.12%
$ 51,250 $ 8,183
Feb 12, 5 AM $ 0.0000566
+0.00%
$ 56,580 $ 6,876
Feb 12, 4 AM $ 0.0000566
+0.00%
$ 56,580 $ 7,075