Batching.AI Historical Data

BATCH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00015
+0.00%
$150,040 $13,788
Jun 24, 8 AM $0.00015
+0.03%
$150,040 $13,804
Jun 24, 7 AM $0.00015
-0.06%
$150,000 $15,808
Jun 24, 6 AM $0.00015
+2.01%
$150,090 $16,385
Jun 24, 5 AM $0.000147
-0.76%
$147,130 $15,522
Jun 24, 4 AM $0.000148
+0.79%
$148,260 $15,841
Jun 24, 3 AM $0.000147
+1.90%
$147,300 $15,743
Jun 24, 2 AM $0.000147
-2.58%
$147,190 $15,650
Jun 24, 1 AM $0.000151
+0.73%
$151,090 $19,535
Jun 24, 12 AM $0.00015
-2.36%
$150,000 $19,464
Jun 23, 11 PM $0.000153
+0.32%
$153,330 $16,009
Jun 23, 9 PM $0.000158
+4.27%
$157,920 $15,460
Jun 23, 3 PM $0.000159
-0.08%
$159,370 $14,257
Jun 23, 2 PM $0.000159
-0.01%
$159,490 $14,235
Jun 23, 1 PM $0.00016
+0.02%
$159,650 $11,841
Jun 23, 12 PM $0.00016
-0.27%
$159,600 $11,829
Jun 23, 11 AM $0.00016
-0.04%
$160,030 $11,430
Jun 23, 10 AM $0.00016
-0.01%
$160,100 $10,955
Jun 23, 9 AM $0.00016
+1.57%
$160,110 $10,944
Jun 23, 8 AM $0.000148
-7.35%
$147,800 $10,921
Jun 23, 7 AM $0.000165
+8.40%
$164,630 $8,851
Jun 23, 5 AM $0.000156
+0.00%
$156,340 $6,988
Jun 23, 2 AM $0.000162
+10.49%
$161,860 $6,144
Jun 23, 1 AM $0.000146
-3.24%
$146,490 $1,339
Jun 23, 12 AM $0.000151
+0.00%
$151,400 $1,294
Jun 22, 11 PM $0.000151
+0.00%
$151,400 $1,294
Jun 22, 10 PM $0.000151
+0.00%
$151,400 $1,290
Jun 22, 9 PM $0.000151
+0.00%
$151,400 $1,290
Jun 22, 8 PM $0.000151
+0.00%
$151,400 $1,286
Jun 22, 7 PM $0.000151
+0.90%
$151,400 $1,282
Jun 22, 6 PM $0.00015
+0.00%
$150,050 $1,247
Jun 22, 5 PM $0.00015
+0.00%
$150,050 $1,250
Jun 22, 4 PM $0.00015
+0.00%
$150,050 $1,250
Jun 22, 3 PM $0.00015
+0.00%
$150,050 $1,336
Jun 22, 2 PM $0.00015
+0.00%
$150,050 $1,340
Jun 22, 1 PM $0.00015
+0.00%
$150,050 $1,340
Jun 22, 12 PM $0.00015
+0.00%
$150,050 $1,353
Jun 22, 11 AM $0.00015
+0.00%
$150,050 $1,349
Jun 22, 10 AM $0.00015
+0.00%
$150,050 $1,353
Jun 22, 9 AM $0.00015
+0.00%
$150,050 $1,345
Jun 22, 8 AM $0.00015
+0.00%
$150,050 $1,345
Jun 22, 7 AM $0.00015
+0.00%
$150,050 $1,341
Jun 22, 6 AM $0.00015
+0.00%
$150,050 $1,349
Jun 22, 5 AM $0.00015
+0.00%
$150,050 $1,353
Jun 22, 4 AM $0.00015
+0.00%
$150,050 $1,353
Jun 22, 3 AM $0.00015
+0.00%
$150,050 $1,357
Jun 22, 2 AM $0.00015
+0.00%
$150,050 $1,361
Jun 22, 1 AM $0.00015
+0.00%
$150,050 $1,365
Jun 22, 12 AM $0.00015
+0.00%
$150,050 $1,369
Jun 21, 11 PM $0.00015
+0.00%
$150,050 $1,369