Batching.AI Historical Data

BATCH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.00015
+0.00%
$150,050 $1,369
Jun 21, 10 PM $0.00015
+0.00%
$150,050 $1,373
Jun 21, 9 PM $0.00015
+0.00%
$150,050 $1,377
Jun 21, 8 PM $0.00015
+0.00%
$150,050 $1,381
Jun 21, 7 PM $0.00015
+0.00%
$150,050 $1,387
Jun 21, 6 PM $0.00015
+0.00%
$150,050 $1,391
Jun 21, 5 PM $0.00015
+0.00%
$150,050 $1,395
Jun 21, 4 PM $0.00015
-0.52%
$150,050 $1,395
Jun 21, 3 PM $0.000151
+0.00%
$150,840 $1,313
Jun 21, 2 PM $0.000151
+0.00%
$150,840 $1,305
Jun 21, 1 PM $0.000151
-0.38%
$150,840 $1,339
Jun 21, 12 PM $0.000151
+0.00%
$151,420 $1,330
Jun 21, 11 AM $0.000151
+0.00%
$151,420 $1,334
Jun 21, 10 AM $0.000151
+0.00%
$151,420 $1,338
Jun 21, 9 AM $0.000151
+0.00%
$151,420 $1,338
Jun 21, 8 AM $0.000151
+0.00%
$151,420 $1,335
Jun 21, 7 AM $0.000151
+0.00%
$151,420 $1,382
Jun 21, 6 AM $0.000151
+0.00%
$151,420 $1,378
Jun 21, 5 AM $0.000151
+0.00%
$151,420 $1,374
Jun 21, 4 AM $0.000151
+0.00%
$151,420 $1,370
Jun 21, 3 AM $0.000151
+0.00%
$151,420 $1,366
Jun 21, 2 AM $0.000151
+0.00%
$151,420 $1,366
Jun 21, 1 AM $0.000151
+0.00%
$151,420 $1,362
Jun 21, 12 AM $0.000151
+0.00%
$151,420 $1,366
Jun 20, 11 PM $0.000151
+0.00%
$151,420 $1,362
Jun 20, 10 PM $0.000151
+0.00%
$151,420 $1,358
Jun 20, 9 PM $0.000151
+0.00%
$151,420 $1,358
Jun 20, 8 PM $0.000151
+0.00%
$151,420 $1,364
Jun 20, 7 PM $0.000151
+0.00%
$151,420 $1,354
Jun 20, 6 PM $0.000151
+0.00%
$151,420 $1,350
Jun 20, 5 PM $0.000151
+0.00%
$151,420 $1,346
Jun 20, 4 PM $0.000151
+0.00%
$151,420 $1,342
Jun 20, 3 PM $0.000151
+0.00%
$151,420 $1,330
Jun 20, 2 PM $0.000151
+0.01%
$151,420 $1,338
Jun 20, 1 PM $0.000151
+0.00%
$151,410 $1,301
Jun 20, 12 PM $0.000151
+0.00%
$151,410 $1,297
Jun 20, 11 AM $0.000151
+0.00%
$151,410 $1,289
Jun 20, 10 AM $0.000151
+0.00%
$151,410 $1,289
Jun 20, 9 AM $0.000151
+0.85%
$151,410 $1,285
Jun 20, 8 AM $0.00015
-0.84%
$150,140 $1,284
Jun 20, 7 AM $0.000151
+0.00%
$151,410 $1,245
Jun 20, 6 AM $0.000151
+0.00%
$151,410 $1,253
Jun 20, 5 AM $0.000151
+0.00%
$151,410 $1,257
Jun 20, 4 AM $0.000151
+0.00%
$151,410 $1,253
Jun 20, 3 AM $0.000151
+0.00%
$151,410 $1,249
Jun 20, 2 AM $0.000151
+0.00%
$151,410 $1,245
Jun 20, 1 AM $0.000151
+0.00%
$151,410 $1,249
Jun 20, 12 AM $0.000151
+0.00%
$151,410 $1,249
Jun 19, 11 PM $0.000151
+0.00%
$151,410 $1,249
Jun 19, 10 PM $0.000151
+0.00%
$151,410 $1,258