Batching.AI Historical Data

BATCH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000566
+0.00%
$ 56,580 $ 7,075
Feb 12, 3 AM $ 0.0000566
+0.00%
$ 56,580 $ 7,452
Feb 12, 2 AM $ 0.0000566
+0.00%
$ 56,580 $ 7,867
Feb 12, 1 AM $ 0.0000566
+0.00%
$ 56,580 $ 8,153
Feb 12, 12 AM $ 0.0000566
-0.12%
$ 56,640 $ 8,441
Feb 11, 11 PM $ 0.0000566
-0.21%
$ 56,650 $ 8,531
Feb 11, 10 PM $ 0.0000568
+0.21%
$ 56,770 $ 8,562
Feb 11, 9 PM $ 0.0000566
-0.21%
$ 56,650 $ 8,680
Feb 11, 8 PM $ 0.0000568
+0.00%
$ 56,770 $ 8,747
Feb 11, 7 PM $ 0.0000568
+0.00%
$ 56,770 $ 8,790
Feb 11, 6 PM $ 0.0000568
+0.21%
$ 56,770 $ 8,740
Feb 11, 5 PM $ 0.0000566
-1.99%
$ 56,650 $ 8,679
Feb 11, 4 PM $ 0.0000578
-2.40%
$ 57,800 $ 8,524
Feb 11, 3 PM $ 0.0000592
+0.20%
$ 59,220 $ 8,463
Feb 11, 2 PM $ 0.0000591
-0.17%
$ 59,100 $ 8,383
Feb 11, 1 PM $ 0.0000592
+0.17%
$ 59,200 $ 8,324
Feb 11, 12 PM $ 0.0000591
-0.17%
$ 59,100 $ 8,299
Feb 11, 11 AM $ 0.0000592
+0.00%
$ 59,200 $ 8,401
Feb 11, 10 AM $ 0.0000592
-0.03%
$ 59,100 $ 8,460
Feb 11, 9 AM $ 0.0000592
+0.00%
$ 59,220 $ 8,421
Feb 11, 8 AM $ 0.0000592
+0.20%
$ 59,220 $ 8,422
Feb 11, 7 AM $ 0.0000591
-0.20%
$ 59,100 $ 8,410
Feb 11, 6 AM $ 0.0000592
+0.00%
$ 59,220 $ 8,428
Feb 11, 5 AM $ 0.0000592
+0.00%
$ 59,220 $ 8,406
Feb 11, 4 AM $ 0.0000592
+0.00%
$ 59,100 $ 8,412
Feb 11, 3 AM $ 0.0000592
+0.20%
$ 59,220 $ 8,466
Feb 11, 2 AM $ 0.0000591
-0.20%
$ 59,100 $ 8,452
Feb 11, 1 AM $ 0.0000592
+0.00%
$ 59,100 $ 8,468
Feb 11, 12 AM $ 0.0000592
+0.00%
$ 59,220 $ 8,524
Feb 10, 11 PM $ 0.0000592
+0.00%
$ 59,220 $ 8,525
Feb 10, 10 PM $ 0.0000592
+0.20%
$ 59,220 $ 8,611
Feb 10, 9 PM $ 0.0000591
-0.20%
$ 59,100 $ 8,573
Feb 10, 8 PM $ 0.0000592
+0.20%
$ 59,220 $ 8,507
Feb 10, 7 PM $ 0.0000591
-0.86%
$ 59,100 $ 8,500
Feb 10, 6 PM $ 0.0000596
+0.00%
$ 59,610 $ 8,613
Feb 10, 5 PM $ 0.0000596
+0.22%
$ 59,610 $ 8,608
Feb 10, 4 PM $ 0.0000595
+0.00%
$ 59,480 $ 8,731
Feb 10, 3 PM $ 0.0000595
-0.22%
$ 59,480 $ 8,744
Feb 10, 2 PM $ 0.0000596
+0.22%
$ 59,610 $ 8,859
Feb 10, 1 PM $ 0.0000595
+0.10%
$ 59,480 $ 8,935
Feb 10, 12 PM $ 0.0000594
+0.22%
$ 59,420 $ 8,950
Feb 10, 11 AM $ 0.0000593
+0.00%
$ 59,290 $ 8,861
Feb 10, 10 AM $ 0.0000593
+0.00%
$ 59,290 $ 8,833
Feb 10, 9 AM $ 0.0000593
+0.00%
$ 59,290 $ 8,995
Feb 10, 8 AM $ 0.0000593
+0.00%
$ 59,290 $ 8,960
Feb 10, 7 AM $ 0.0000593
-0.22%
$ 59,290 $ 9,076
Feb 10, 6 AM $ 0.0000594
+0.00%
$ 59,420 $ 9,013
Feb 10, 5 AM $ 0.0000594
+0.00%
$ 59,420 $ 9,044
Feb 10, 4 AM $ 0.0000594
+0.00%
$ 59,420 $ 9,683
Feb 10, 3 AM $ 0.0000594
-0.92%
$ 59,420 $ 9,595