Batching.AI Historical Data

BATCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000594
-0.92%
$ 59,420 $ 9,595
Feb 10, 2 AM $ 0.00006
+0.22%
$ 59,970 $ 9,424
Feb 10, 1 AM $ 0.0000598
-0.22%
$ 59,840 $ 9,530
Feb 10, 12 AM $ 0.00006
+0.22%
$ 59,970 $ 9,497
Feb 9, 11 PM $ 0.0000598
-0.22%
$ 59,840 $ 9,471
Feb 9, 10 PM $ 0.00006
+0.00%
$ 59,970 $ 9,391
Feb 9, 9 PM $ 0.00006
+0.22%
$ 59,970 $ 9,437
Feb 9, 8 PM $ 0.0000598
-1.16%
$ 59,840 $ 9,455
Feb 9, 7 PM $ 0.0000605
+0.23%
$ 60,540 $ 9,397
Feb 9, 6 PM $ 0.0000604
+0.00%
$ 60,400 $ 9,443
Feb 9, 5 PM $ 0.0000604
-0.58%
$ 60,400 $ 9,562
Feb 9, 4 PM $ 0.0000607
+0.00%
$ 60,750 $ 9,503
Feb 9, 3 PM $ 0.0000607
+0.00%
$ 60,750 $ 9,592
Feb 9, 2 PM $ 0.0000607
+0.00%
$ 60,750 $ 9,544
Feb 9, 1 PM $ 0.0000607
+2.36%
$ 60,750 $ 9,535
Feb 9, 12 PM $ 0.0000593
-0.20%
$ 59,350 $ 9,575
Feb 9, 11 AM $ 0.0000595
-2.19%
$ 59,470 $ 9,566
Feb 9, 10 AM $ 0.0000608
+1.30%
$ 60,800 $ 9,555
Feb 9, 9 AM $ 0.00006
+0.96%
$ 60,020 $ 9,459
Feb 9, 8 AM $ 0.0000594
+0.93%
$ 59,450 $ 9,504
Feb 9, 5 AM $ 0.0000579
-0.21%
$ 57,870 $ 9,015
Feb 9, 4 AM $ 0.000058
+0.21%
$ 57,990 $ 8,971
Feb 9, 3 AM $ 0.0000579
-0.21%
$ 57,870 $ 9,177
Feb 9, 2 AM $ 0.0000579
+0.00%
$ 57,870 $ 9,311
Feb 9, 1 AM $ 0.0000579
+0.00%
$ 57,870 $ 9,350
Feb 9, 12 AM $ 0.0000579
+0.00%
$ 57,870 $ 9,403
Feb 8, 11 PM $ 0.0000579
+0.00%
$ 57,870 $ 9,369
Feb 8, 10 PM $ 0.0000579
+0.00%
$ 57,870 $ 9,297
Feb 8, 9 PM $ 0.0000579
-0.21%
$ 57,870 $ 9,396
Feb 8, 8 PM $ 0.000058
+0.21%
$ 57,990 $ 9,999
Feb 8, 7 PM $ 0.0000579
-0.21%
$ 57,870 $ 10,581
Feb 8, 6 PM $ 0.000058
+0.21%
$ 57,990 $ 10,976
Feb 8, 5 PM $ 0.0000579
-0.21%
$ 57,870 $ 11,438
Feb 8, 4 PM $ 0.000058
+0.00%
$ 57,990 $ 12,036
Feb 8, 3 PM $ 0.0000579
-2.40%
$ 57,870 $ 12,428
Feb 8, 2 PM $ 0.0000593
-0.29%
$ 59,290 $ 12,888
Feb 8, 1 PM $ 0.0000595
+0.19%
$ 59,460 $ 13,374
Feb 8, 12 PM $ 0.0000593
+0.00%
$ 59,350 $ 13,902
Feb 8, 11 AM $ 0.0000593
-0.18%
$ 59,350 $ 14,400
Feb 8, 10 AM $ 0.0000595
-0.02%
$ 59,460 $ 14,871
Feb 8, 9 AM $ 0.0000595
+0.07%
$ 59,470 $ 15,381
Feb 8, 8 AM $ 0.0000594
-0.07%
$ 59,430 $ 15,812
Feb 8, 7 AM $ 0.0000595
+0.20%
$ 59,470 $ 16,322
Feb 8, 6 AM $ 0.0000593
-0.18%
$ 59,350 $ 16,726
Feb 8, 5 AM $ 0.0000593
-0.17%
$ 59,350 $ 17,277
Feb 8, 4 AM $ 0.0000594
+0.17%
$ 59,450 $ 17,782
Feb 8, 3 AM $ 0.0000593
-0.15%
$ 59,350 $ 18,016
Feb 8, 2 AM $ 0.0000594
-0.05%
$ 59,440 $ 18,511
Feb 8, 1 AM $ 0.0000593
+0.00%
$ 59,350 $ 18,837
Feb 8, 12 AM $ 0.0000593
+0.00%
$ 59,350 $ 19,286