Batching.AI Historical Data

BATCH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.000151
+0.00%
$151,410 $1,977
Jun 17, 8 PM $0.000151
+0.00%
$151,410 $1,973
Jun 17, 7 PM $0.000151
+0.00%
$151,410 $1,981
Jun 17, 6 PM $0.000151
+0.00%
$151,410 $1,989
Jun 17, 5 PM $0.000151
+0.00%
$151,410 $1,977
Jun 17, 4 PM $0.000151
+0.00%
$151,410 $1,974
Jun 17, 3 PM $0.000151
+0.00%
$151,410 $1,966
Jun 17, 2 PM $0.000151
-0.01%
$151,410 $1,966
Jun 17, 1 PM $0.000151
+0.00%
$151,420 $1,955
Jun 17, 12 PM $0.000151
+0.00%
$151,420 $1,956
Jun 17, 11 AM $0.000151
+0.00%
$151,420 $1,948
Jun 17, 10 AM $0.000151
+0.00%
$151,420 $1,956
Jun 17, 9 AM $0.000151
+0.00%
$151,180 $1,953
Jun 17, 8 AM $0.000151
-1.63%
$151,180 $1,929
Jun 17, 7 AM $0.000154
+0.00%
$153,680 $1,625
Jun 17, 6 AM $0.000154
+0.00%
$153,680 $1,621
Jun 17, 5 AM $0.000154
+0.00%
$153,680 $1,619
Jun 17, 4 AM $0.000154
+0.00%
$153,680 $1,404
Jun 17, 3 AM $0.000154
+0.00%
$153,680 $1,409
Jun 17, 2 AM $0.000154
+0.00%
$153,680 $1,416
Jun 17, 1 AM $0.000154
+0.00%
$153,680 $1,420
Jun 17, 12 AM $0.000154
+0.00%
$153,680 $1,416
Jun 16, 11 PM $0.000154
+0.41%
$153,680 $1,554
Jun 16, 10 PM $0.000153
+0.90%
$153,050 $1,564
Jun 16, 9 PM $0.000152
+0.00%
$151,690 $1,425
Jun 16, 8 PM $0.000152
-0.36%
$151,690 $1,429
Jun 16, 7 PM $0.000152
+0.00%
$152,240 $1,435
Jun 16, 6 PM $0.000152
+0.00%
$152,240 $1,432
Jun 16, 5 PM $0.000152
-0.26%
$152,240 $1,587
Jun 16, 4 PM $0.000153
+0.00%
$152,630 $1,590
Jun 16, 3 PM $0.000153
+0.00%
$152,630 $1,598
Jun 16, 2 PM $0.000153
+0.00%
$152,630 $1,598
Jun 16, 1 PM $0.000153
+0.00%
$152,630 $1,699
Jun 16, 12 PM $0.000153
+0.00%
$152,630 $1,651
Jun 16, 11 AM $0.000153
+0.00%
$152,630 $1,659
Jun 16, 10 AM $0.000153
-0.23%
$152,630 $1,647
Jun 16, 9 AM $0.000153
+0.00%
$152,980 $1,650
Jun 16, 8 AM $0.000153
+0.00%
$152,980 $1,646
Jun 16, 7 AM $0.000153
+0.00%
$152,980 $1,676
Jun 16, 6 AM $0.000153
+0.00%
$152,980 $1,707
Jun 16, 5 AM $0.000153
+0.00%
$152,980 $1,703
Jun 16, 4 AM $0.000153
-0.25%
$152,980 $1,795
Jun 16, 3 AM $0.000153
-0.21%
$153,360 $3,670
Jun 16, 2 AM $0.000154
+0.00%
$153,680 $3,661
Jun 15, 11 PM $0.000165
-0.02%
$165,000 $3,498
Jun 15, 10 PM $0.000165
+0.00%
$165,030 $3,493
Jun 15, 9 PM $0.000165
+0.00%
$165,030 $3,485
Jun 15, 8 PM $0.000165
+0.00%
$165,030 $3,485
Jun 15, 7 PM $0.000165
-0.37%
$165,030 $3,488
Jun 15, 6 PM $0.000166
+0.00%
$165,650 $3,776