Batching.AI Historical Data

BATCH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0000593
+0.00%
$ 59,350 $ 19,286
Feb 7, 11 PM $ 0.0000593
-0.20%
$ 59,350 $ 19,833
Feb 7, 10 PM $ 0.0000595
+0.20%
$ 59,470 $ 20,389
Feb 7, 9 PM $ 0.0000595
+0.00%
$ 59,470 $ 20,767
Feb 7, 8 PM $ 0.0000595
+0.20%
$ 59,470 $ 20,697
Feb 7, 7 PM $ 0.0000593
+0.00%
$ 59,350 $ 20,608
Feb 7, 6 PM $ 0.0000593
-0.18%
$ 59,350 $ 20,731
Feb 7, 5 PM $ 0.0000593
+0.00%
$ 59,470 $ 20,601
Feb 7, 4 PM $ 0.0000593
-0.74%
$ 59,350 $ 20,599
Feb 7, 3 PM $ 0.0000598
-0.20%
$ 59,910 $ 20,687
Feb 7, 2 PM $ 0.0000599
+0.20%
$ 59,790 $ 20,714
Feb 7, 1 PM $ 0.0000598
+0.00%
$ 59,790 $ 20,732
Feb 7, 12 PM $ 0.0000598
-0.20%
$ 59,790 $ 20,694
Feb 7, 11 AM $ 0.0000599
+0.20%
$ 59,910 $ 20,643
Feb 7, 10 AM $ 0.0000599
+0.20%
$ 59,910 $ 20,668
Feb 7, 9 AM $ 0.0000598
-0.20%
$ 59,790 $ 20,658
Feb 7, 8 AM $ 0.0000541
-4.74%
$ 54,100 $ 20,684
Feb 7, 7 AM $ 0.0000568
-5.02%
$ 56,790 $ 20,655
Feb 7, 6 AM $ 0.0000598
-0.22%
$ 62,570 $ 20,869
Feb 7, 5 AM $ 0.0000599
-2.35%
$ 59,920 $ 20,841
Feb 7, 4 AM $ 0.0000614
-4.54%
$ 61,360 $ 20,868
Feb 7, 3 AM $ 0.0000643
-0.20%
$ 64,280 $ 20,718
Feb 7, 2 AM $ 0.0000644
-0.77%
$ 64,410 $ 20,407
Feb 7, 1 AM $ 0.0000649
+0.03%
$ 64,910 $ 20,119
Feb 7, 12 AM $ 0.0000649
-0.20%
$ 64,890 $ 20,017
Feb 6, 11 PM $ 0.0000649
-0.20%
$ 64,890 $ 19,905
Feb 6, 10 PM $ 0.000065
-1.84%
$ 65,020 $ 19,606
Feb 6, 9 PM $ 0.0000662
+0.21%
$ 66,240 $ 19,338
Feb 6, 8 PM $ 0.0000661
+1.18%
$ 66,100 $ 18,946
Feb 6, 7 PM $ 0.0000653
+0.85%
$ 65,330 $ 18,631
Feb 6, 6 PM $ 0.0000649
-1.67%
$ 64,920 $ 18,178
Feb 6, 5 PM $ 0.000066
+0.00%
$ 66,020 $ 17,869
Feb 6, 4 PM $ 0.000066
+0.00%
$ 65,880 $ 17,438
Feb 6, 3 PM $ 0.0000659
-0.21%
$ 65,880 $ 17,080
Feb 6, 2 PM $ 0.000066
+0.21%
$ 66,020 $ 16,848
Feb 6, 1 PM $ 0.0000659
+0.00%
$ 65,880 $ 16,481
Feb 6, 12 PM $ 0.0000659
-3.67%
$ 65,880 $ 16,405
Feb 6, 11 AM $ 0.0000684
-0.07%
$ 68,390 $ 16,177
Feb 6, 10 AM $ 0.0000684
+0.00%
$ 68,440 $ 16,868
Feb 6, 9 AM $ 0.0000684
-0.49%
$ 68,440 $ 16,699
Feb 6, 8 AM $ 0.0000686
+0.00%
$ 68,640 $ 16,324
Feb 6, 7 AM $ 0.0000686
-0.20%
$ 68,640 $ 15,949
Feb 6, 6 AM $ 0.0000686
+0.00%
$ 68,640 $ 15,447
Feb 6, 5 AM $ 0.0000686
+0.00%
$ 68,640 $ 15,180
Feb 6, 4 AM $ 0.0000608
-0.69%
$ 60,840 $ 14,798
Feb 6, 3 AM $ 0.0000613
+0.02%
$ 61,260 $ 14,709
Feb 6, 2 AM $ 0.0000612
+0.00%
$ 61,250 $ 14,675
Feb 6, 1 AM $ 0.0000612
-4.52%
$ 61,250 $ 14,647
Feb 6, 12 AM $ 0.0000641
-7.28%
$ 64,000 $ 14,624
Feb 5, 11 PM $ 0.0000692
-0.26%
$ 69,190 $ 14,396