Batching.AI Historical Data

BATCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000247
+6.64%
$ 247,200 $ 75,184
Jul 28, 2025 $ 0.000232
+13.41%
$ 231,800 $ 74,906
Jul 27, 2025 $ 0.000204
+3.55%
$ 204,400 $ 85,371
Jul 26, 2025 $ 0.000197
+4.44%
$ 197,400 $ 80,369
Jul 25, 2025 $ 0.000189
-5.22%
$ 189,000 $ 81,821
Jul 24, 2025 $ 0.000199
-13.34%
$ 199,400 $ 80,293
Jul 23, 2025 $ 0.00023
+3.74%
$ 230,100 $ 80,003
Jul 22, 2025 $ 0.000222
+0.50%
$ 221,800 $ 75,119
Jul 21, 2025 $ 0.000221
-6.05%
$ 220,700 $ 82,402
Jul 20, 2025 $ 0.000235
-1.63%
$ 234,900 $ 71,439
Jul 19, 2025 $ 0.000239
-6.46%
$ 238,800 $ 75,207
Jul 18, 2025 $ 0.000255
+3.82%
$ 255,300 $ 74,003
Jul 17, 2025 $ 0.000246
-15.32%
$ 246,000 $ 80,233
Jul 16, 2025 $ 0.00029
+4.09%
$ 290,300 $ 87,222
Jul 15, 2025 $ 0.000279
-16.50%
$ 278,900 $ 108,446
Jul 14, 2025 $ 0.000328
+1.55%
$ 328,200 $ 198,071
Jul 13, 2025 $ 0.000323
+4.43%
$ 323,200 $ 173,031
Jul 12, 2025 $ 0.000301
+6.58%
$ 301,200 $ 163,869
Jul 11, 2025 $ 0.000283
+6.00%
$ 282,600 $ 129,741
Jul 10, 2025 $ 0.000268
+22.67%
$ 252,500 $ 161,452
Jul 9, 2025 $ 0.000219
-15.98%
$ 218,800 $ 170,977
Jul 8, 2025 $ 0.00026
-20.63%
$ 260,400 $ 229,259
Jul 7, 2025 $ 0.000312
-14.87%
$ 312,100 $ 128,011
Jul 6, 2025 $ 0.000367
-0.95%
$ 366,700 $ 77,979
Jul 5, 2025 $ 0.00037
-26.56%
$ 370,200 $ 85,476
Jul 4, 2025 $ 0.000504
-4.45%
$ 504,100 $ 92,002
Jul 3, 2025 $ 0.000528
-2.35%
$ 527,700 $ 172,209
Jul 2, 2025 $ 0.00054
+0.11%
$ 540,400 $ 232,003
Jul 1, 2025 $ 0.000529
-5.23%
$ 539,800 $ 221,241
Jun 30, 2025 $ 0.000531
-3.37%
$ 531,000 $ 184,150
Jun 29, 2025 $ 0.000549
-8.84%
$ 549,500 $ 134,834
Jun 28, 2025 $ 0.000602
-16.98%
$ 601,900 $ 242,640
Jun 27, 2025 $ 0.000706
+15.06%
$ 706,000 $ 277,767
Jun 26, 2025 $ 0.000613
-5.78%
$ 613,200 $ 294,297
Jun 25, 2025 $ 0.000651
-5.03%
$ 650,800 $ 57,164
Jun 24, 2025 $ 0.000656
-25.73%
$ 656,200 $ 166,544
Jun 23, 2025 $ 0.000854
-24.97%
$ 854,200 $ 243,679
Jun 22, 2025 $ 0.00114
-17.74%
$ 1.14 million $ 261,893
Jun 21, 2025 $ 0.00151
-11.81%
$ 1.51 million $ 156,497
Jun 20, 2025 $ 0.0017
+29.04%
$ 1.7 million $ 150,422
Jun 19, 2025 $ 0.00132
+22.98%
$ 1.32 million $ 139,270
Jun 18, 2025 $ 0.00123
-7.49%
$ 1.23 million $ 245,376
Jun 17, 2025 $ 0.00133
-19.11%
$ 1.33 million $ 202,707
Jun 16, 2025 $ 0.00165
+16.98%
$ 1.65 million $ 184,839
Jun 15, 2025 $ 0.00142
-10.19%
$ 1.42 million $ 147,970
Jun 14, 2025 $ 0.00158
+12.36%
$ 1.58 million $ 149,461
Jun 13, 2025 $ 0.0014
+24.49%
$ 1.4 million $ 174,391
Jun 12, 2025 $ 0.00113
+6.44%
$ 1.13 million $ 148,613
Jun 11, 2025 $ 0.00106
+14.54%
$ 1.06 million $ 111,925
Jun 10, 2025 $ 0.0009
-8.37%
$ 899,600 $ 99,152