Batching.AI Historical Data

BATCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00144
+1.67%
$ 1.44 million $ 20,151
Apr 23, 5 PM $ 0.00141
-4.00%
$ 1.41 million $ 19,052
Apr 23, 4 PM $ 0.00147
-1.86%
$ 1.47 million $ 17,760
Apr 23, 3 PM $ 0.0015
-3.61%
$ 1.5 million $ 16,911
Apr 23, 1 PM $ 0.00192
-0.82%
$ 1.92 million $ 8,309
Apr 23, 12 PM $ 0.00193
-1.92%
$ 1.93 million $ 7,519
Apr 23, 11 AM $ 0.00197
-10.77%
$ 1.97 million $ 5,903
Apr 23, 10 AM $ 0.00221
-13.26%
$ 2.21 million $ 4,443
Apr 23, 9 AM $ 0.00254
+10.33%
$ 2.54 million $ 3,138
Apr 23, 8 AM $ 0.00231
+2.50%
$ 2.31 million $ 2,782
Apr 23, 7 AM $ 0.00235
-1.46%
$ 2.35 million $ 1,508
Apr 23, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,497
Apr 23, 5 AM $ 0.00249
-2.20%
$ 2.49 million $ 1,437
Apr 23, 4 AM $ 0.00254
-0.33%
$ 2.54 million $ 1,414
Apr 23, 3 AM $ 0.00255
+6.96%
$ 2.55 million $ 1,595
Apr 23, 2 AM $ 0.00239
+1.37%
$ 2.39 million $ 1,406
Apr 23, 1 AM $ 0.00236
-1.40%
$ 2.36 million $ 1,409
Apr 23, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,362
Apr 22, 11 PM $ 0.00239
-2.53%
$ 2.39 million $ 1,315
Apr 22, 10 PM $ 0.00245
+4.50%
$ 2.45 million $ 1,340
Apr 22, 9 PM $ 0.00235
-4.26%
$ 2.35 million $ 1,275
Apr 22, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,256
Apr 22, 7 PM $ 0.00245
+1.47%
$ 2.45 million $ 1,219
Apr 22, 6 PM $ 0.00241
-0.67%
$ 2.41 million $ 1,201
Apr 22, 5 PM $ 0.00243
+5.00%
$ 2.43 million $ 1,144
Apr 22, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,154
Apr 22, 3 PM $ 0.00231
-0.14%
$ 2.31 million $ 1,134
Apr 22, 2 PM $ 0.00232
+0.62%
$ 2.32 million $ 1,155
Apr 22, 1 PM $ 0.0023
+1.77%
$ 2.3 million $ 1,451
Apr 22, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,442
Apr 22, 11 AM $ 0.00226
-3.00%
$ 2.26 million $ 1,690
Apr 22, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 1,632
Apr 22, 9 AM $ 0.00233
-1.12%
$ 2.33 million $ 1,604
Apr 22, 8 AM $ 0.00236
+1.51%
$ 2.36 million $ 1,584
Apr 22, 7 AM $ 0.00232
-1.38%
$ 2.32 million $ 1,571
Apr 22, 6 AM $ 0.00236
+5.73%
$ 2.36 million $ 1,546
Apr 22, 5 AM $ 0.00223
-1.02%
$ 2.23 million $ 1,481
Apr 22, 4 AM $ 0.00225
-4.26%
$ 2.25 million $ 1,537
Apr 22, 3 AM $ 0.00235
-0.59%
$ 2.35 million $ 1,435
Apr 22, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,424
Apr 22, 1 AM $ 0.00237
-0.78%
$ 2.37 million $ 1,378
Apr 22, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,417
Apr 21, 11 PM $ 0.00239
-1.48%
$ 2.39 million $ 1,417
Apr 21, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 1,451
Apr 21, 9 PM $ 0.00242
-1.17%
$ 2.42 million $ 1,446
Apr 21, 8 PM $ 0.00245
+3.95%
$ 2.45 million $ 1,650
Apr 21, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 1,635
Apr 21, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 1,663
Apr 21, 5 PM $ 0.00236
-2.37%
$ 2.36 million $ 1,683
Apr 21, 4 PM $ 0.00241
+0.98%
$ 2.41 million $ 1,619