Batching.AI Historical Data

BATCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000148
+0.00%
$ 148,210 $ 1,975
Jun 25, 10 AM $ 0.000148
+0.00%
$ 148,210 $ 2,043
Jun 25, 9 AM $ 0.000148
+0.00%
$ 148,210 $ 2,046
Jun 25, 8 AM $ 0.000148
+0.00%
$ 148,210 $ 2,049
Jun 25, 7 AM $ 0.000148
+0.00%
$ 148,210 $ 2,049
Jun 25, 6 AM $ 0.000148
+0.00%
$ 148,210 $ 3,366
Jun 25, 5 AM $ 0.000148
+0.00%
$ 148,210 $ 4,221
Jun 25, 4 AM $ 0.000148
+0.00%
$ 148,210 $ 4,236
Jun 25, 3 AM $ 0.000148
+0.00%
$ 148,210 $ 4,343
Jun 25, 2 AM $ 0.000148
-1.04%
$ 148,210 $ 4,883
Jun 25, 1 AM $ 0.00015
+0.23%
$ 149,770 $ 5,816
Jun 25, 12 AM $ 0.000149
+0.00%
$ 149,420 $ 5,268
Jun 24, 11 PM $ 0.000149
+0.07%
$ 149,420 $ 8,763
Jun 24, 10 PM $ 0.000149
-0.30%
$ 149,320 $ 9,213
Jun 24, 9 PM $ 0.00015
+0.00%
$ 149,770 $ 9,225
Jun 24, 8 PM $ 0.00015
+0.02%
$ 149,770 $ 9,423
Jun 24, 7 PM $ 0.00015
+0.00%
$ 149,740 $ 9,526
Jun 24, 6 PM $ 0.00015
-0.23%
$ 149,740 $ 9,590
Jun 24, 5 PM $ 0.00015
-0.01%
$ 150,080 $ 9,618
Jun 24, 4 PM $ 0.00015
+0.01%
$ 150,090 $ 9,632
Jun 24, 3 PM $ 0.00015
+0.52%
$ 150,070 $ 9,838
Jun 24, 2 PM $ 0.000149
-0.49%
$ 149,300 $ 10,580
Jun 24, 1 PM $ 0.00015
+0.00%
$ 150,040 $ 12,789
Jun 24, 12 PM $ 0.00015
+0.00%
$ 150,040 $ 12,982
Jun 24, 11 AM $ 0.00015
+0.00%
$ 150,040 $ 13,377
Jun 24, 10 AM $ 0.00015
+0.00%
$ 150,040 $ 13,784
Jun 24, 9 AM $ 0.00015
+0.00%
$ 150,040 $ 13,788
Jun 24, 8 AM $ 0.00015
+0.03%
$ 150,040 $ 13,804
Jun 24, 7 AM $ 0.00015
-0.06%
$ 150,000 $ 15,808
Jun 24, 6 AM $ 0.00015
+2.01%
$ 150,090 $ 16,385
Jun 24, 5 AM $ 0.000147
-0.76%
$ 147,130 $ 15,522
Jun 24, 4 AM $ 0.000148
+0.79%
$ 148,260 $ 15,841
Jun 24, 3 AM $ 0.000147
+1.90%
$ 147,300 $ 15,743
Jun 24, 2 AM $ 0.000147
-2.58%
$ 147,190 $ 15,650
Jun 24, 1 AM $ 0.000151
+0.73%
$ 151,090 $ 19,535
Jun 24, 12 AM $ 0.00015
-2.36%
$ 150,000 $ 19,464
Jun 23, 11 PM $ 0.000153
+0.32%
$ 153,330 $ 16,009
Jun 23, 9 PM $ 0.000158
+4.27%
$ 157,920 $ 15,460
Jun 23, 3 PM $ 0.000159
-0.08%
$ 159,370 $ 14,257
Jun 23, 2 PM $ 0.000159
-0.01%
$ 159,490 $ 14,235
Jun 23, 1 PM $ 0.00016
+0.02%
$ 159,650 $ 11,841
Jun 23, 12 PM $ 0.00016
-0.27%
$ 159,600 $ 11,829
Jun 23, 11 AM $ 0.00016
-0.04%
$ 160,030 $ 11,430
Jun 23, 10 AM $ 0.00016
-0.01%
$ 160,100 $ 10,955
Jun 23, 9 AM $ 0.00016
+1.57%
$ 160,110 $ 10,944
Jun 23, 8 AM $ 0.000148
-7.35%
$ 147,800 $ 10,921
Jun 23, 7 AM $ 0.000165
+8.40%
$ 164,630 $ 8,851
Jun 23, 5 AM $ 0.000156
+0.00%
$ 156,340 $ 6,988
Jun 23, 2 AM $ 0.000162
+10.49%
$ 161,860 $ 6,144
Jun 23, 1 AM $ 0.000146
-3.24%
$ 146,490 $ 1,339