Batching.AI Historical Data

BATCH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.000166
+0.00%
$165,650 $3,776
Jun 15, 5 PM $0.000166
+0.00%
$165,650 $3,644
Jun 15, 4 PM $0.000166
+0.00%
$165,650 $3,977
Jun 15, 3 PM $0.000166
+0.00%
$165,650 $3,977
Jun 15, 2 PM $0.000166
-0.07%
$165,650 $3,983
Jun 15, 1 PM $0.000166
+0.00%
$165,770 $4,223
Jun 15, 12 PM $0.000166
+0.00%
$165,770 $6,405
Jun 15, 11 AM $0.000166
+0.00%
$165,770 $7,066
Jun 15, 10 AM $0.000166
+0.00%
$165,770 $7,084
Jun 15, 9 AM $0.000166
+0.00%
$165,770 $7,093
Jun 15, 8 AM $0.000166
-0.05%
$165,770 $8,436
Jun 15, 7 AM $0.000166
-1.30%
$165,850 $8,415
Jun 15, 4 AM $0.000154
-1.78%
$154,350 $7,831
Jun 15, 3 AM $0.000157
+0.00%
$157,140 $6,411
Jun 15, 2 AM $0.000157
+0.00%
$157,140 $6,677
Jun 15, 1 AM $0.000157
+0.00%
$157,140 $10,095
Jun 15, 12 AM $0.000157
+0.00%
$157,140 $10,091
Jun 14, 11 PM $0.000157
+0.00%
$157,140 $10,726
Jun 14, 10 PM $0.000157
+0.00%
$157,140 $10,713
Jun 14, 9 PM $0.000157
+0.00%
$157,140 $10,725
Jun 14, 8 PM $0.000157
+0.00%
$157,140 $10,729
Jun 14, 7 PM $0.000168
+4.13%
$168,330 $10,469
Jun 14, 6 PM $0.000165
+0.00%
$164,520 $10,439
Jun 14, 5 PM $0.000165
+2.83%
$164,520 $10,522
Jun 14, 1 PM $0.000169
+0.00%
$169,000 $9,410
Jun 14, 12 PM $0.000166
+2.43%
$166,350 $8,448
Jun 14, 11 AM $0.000162
+0.00%
$162,400 $7,928
Jun 14, 10 AM $0.000162
+2.54%
$162,400 $7,916
Jun 14, 9 AM $0.000158
+0.76%
$158,380 $9,514
Jun 14, 8 AM $0.000157
+0.00%
$157,180 $8,177
Jun 14, 7 AM $0.000157
+0.00%
$157,180 $8,167
Jun 14, 6 AM $0.000157
-0.27%
$157,180 $8,169
Jun 14, 5 AM $0.000158
-0.47%
$157,600 $8,162
Jun 14, 4 AM $0.000158
+0.00%
$158,340 $8,164
Jun 14, 3 AM $0.000158
+0.53%
$158,340 $8,188
Jun 14, 2 AM $0.000157
-3.96%
$157,500 $8,069
Jun 14, 12 AM $0.000161
-0.04%
$160,580 $3,864
Jun 13, 11 PM $0.000161
+0.00%
$160,650 $3,864
Jun 13, 10 PM $0.000161
+1.30%
$160,650 $3,864
Jun 13, 9 PM $0.000159
+0.00%
$158,590 $3,856
Jun 13, 8 PM $0.000159
+0.00%
$158,590 $3,860
Jun 13, 7 PM $0.000159
+0.00%
$158,590 $3,829
Jun 13, 6 PM $0.000159
+3.57%
$158,590 $3,831
Jun 13, 5 PM $0.000153
+0.00%
$153,130 $3,743
Jun 13, 4 PM $0.000153
+0.00%
$153,130 $3,751
Jun 13, 10 AM $0.000181
+3.45%
$181,500 $2,565
Jun 13, 9 AM $0.000175
+0.00%
$175,440 $2,085
Jun 13, 8 AM $0.000175
+0.00%
$175,440 $2,080
Jun 13, 7 AM $0.000175
+0.00%
$175,440 $2,093
Jun 13, 6 AM $0.000175
+0.00%
$175,440 $2,091