Batching.AI Historical Data

BATCH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000692
-0.26%
$ 69,190 $ 14,396
Feb 5, 10 PM $ 0.0000693
-0.10%
$ 69,300 $ 14,305
Feb 5, 9 PM $ 0.0000694
+0.10%
$ 69,370 $ 14,292
Feb 5, 8 PM $ 0.0000694
+0.00%
$ 69,370 $ 14,343
Feb 5, 7 PM $ 0.0000694
+0.10%
$ 69,370 $ 14,256
Feb 5, 6 PM $ 0.0000693
+0.00%
$ 69,300 $ 14,255
Feb 5, 5 PM $ 0.0000693
-0.10%
$ 69,300 $ 14,295
Feb 5, 4 PM $ 0.0000694
-0.34%
$ 69,300 $ 14,317
Feb 5, 3 PM $ 0.0000696
-10.60%
$ 69,610 $ 14,270
Feb 5, 1 PM $ 0.0000565
-24.24%
$ 56,510 $ 14,030
Feb 5, 12 PM $ 0.0000746
+1.52%
$ 74,590 $ 13,968
Feb 5, 11 AM $ 0.0000597
-2.80%
$ 59,680 $ 13,567
Feb 5, 10 AM $ 0.0000614
-0.81%
$ 61,400 $ 12,838
Feb 5, 9 AM $ 0.0000619
-0.48%
$ 61,900 $ 12,633
Feb 5, 8 AM $ 0.0000622
-1.27%
$ 62,200 $ 12,735
Feb 5, 7 AM $ 0.0000622
-6.62%
$ 62,210 $ 12,790
Feb 5, 6 AM $ 0.0000666
+4.58%
$ 66,620 $ 12,721
Feb 5, 5 AM $ 0.0000638
+0.57%
$ 63,840 $ 12,557
Feb 5, 4 AM $ 0.0000635
+0.00%
$ 63,480 $ 12,667
Feb 5, 3 AM $ 0.0000636
+0.20%
$ 63,610 $ 12,615
Feb 5, 2 AM $ 0.0000635
-0.17%
$ 63,480 $ 12,552
Feb 5, 1 AM $ 0.0000636
-4.62%
$ 63,590 $ 12,640
Feb 5, 12 AM $ 0.0000668
-1.40%
$ 66,800 $ 12,367
Feb 4, 11 PM $ 0.0000677
+0.01%
$ 67,760 $ 12,322
Feb 4, 10 PM $ 0.0000677
-0.01%
$ 67,740 $ 12,381
Feb 4, 9 PM $ 0.0000677
-0.01%
$ 67,760 $ 12,299
Feb 4, 8 PM $ 0.0000678
+0.21%
$ 67,760 $ 12,215
Feb 4, 7 PM $ 0.0000676
+0.00%
$ 67,620 $ 12,221
Feb 4, 6 PM $ 0.0000676
-0.21%
$ 67,760 $ 12,167
Feb 4, 5 PM $ 0.0000678
+0.21%
$ 67,760 $ 12,226
Feb 4, 4 PM $ 0.0000676
+0.00%
$ 67,620 $ 12,315
Feb 4, 3 PM $ 0.0000678
+0.00%
$ 67,760 $ 12,367
Feb 4, 2 PM $ 0.0000678
+0.21%
$ 67,760 $ 12,382
Feb 4, 1 PM $ 0.0000676
-0.21%
$ 67,620 $ 12,386
Feb 4, 12 PM $ 0.0000678
+0.47%
$ 67,760 $ 12,367
Feb 4, 11 AM $ 0.0000676
-0.54%
$ 67,580 $ 12,340
Feb 4, 10 AM $ 0.0000679
+0.22%
$ 67,950 $ 12,437
Feb 4, 9 AM $ 0.0000679
-2.02%
$ 67,940 $ 12,423
Feb 4, 8 AM $ 0.0000693
-0.77%
$ 69,340 $ 12,363
Feb 4, 7 AM $ 0.0000699
+0.13%
$ 69,880 $ 12,284
Feb 4, 6 AM $ 0.0000698
+0.09%
$ 69,790 $ 12,309
Feb 4, 5 AM $ 0.0000698
-4.33%
$ 69,700 $ 12,280
Feb 4, 4 AM $ 0.000073
+0.00%
$ 72,960 $ 12,229
Feb 4, 3 AM $ 0.000073
-0.21%
$ 72,960 $ 12,426
Feb 4, 2 AM $ 0.0000731
+0.00%
$ 73,110 $ 12,484
Feb 4, 1 AM $ 0.0000731
-0.22%
$ 73,270 $ 12,539
Feb 4, 12 AM $ 0.0000733
+0.00%
$ 73,270 $ 12,758
Feb 3, 11 PM $ 0.0000733
+0.22%
$ 73,270 $ 12,914
Feb 3, 10 PM $ 0.0000731
+0.00%
$ 73,110 $ 12,944
Feb 3, 9 PM $ 0.0000731
-0.22%
$ 73,110 $ 13,021