Batching.AI Historical Data

BATCH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.000175
+0.00%
$175,440 $2,091
Jun 13, 5 AM $0.000175
+0.00%
$175,440 $2,091
Jun 13, 4 AM $0.000175
+0.00%
$175,440 $2,090
Jun 13, 3 AM $0.000175
+0.00%
$175,440 $2,082
Jun 13, 2 AM $0.000175
+0.00%
$175,440 $2,086
Jun 13, 1 AM $0.000175
+0.00%
$175,440 $2,078
Jun 13, 12 AM $0.000175
+0.00%
$175,440 $2,081
Jun 12, 11 PM $0.000175
+0.00%
$175,440 $2,201
Jun 12, 10 PM $0.000175
+0.00%
$175,440 $2,368
Jun 12, 9 PM $0.000175
+0.00%
$175,440 $4,185
Jun 12, 8 PM $0.000175
+0.11%
$175,440 $4,181
Jun 12, 7 PM $0.000175
+0.00%
$175,250 $5,810
Jun 12, 6 PM $0.000175
+0.00%
$175,250 $5,820
Jun 12, 5 PM $0.000175
+0.00%
$175,250 $5,824
Jun 12, 4 PM $0.000175
+0.00%
$175,250 $5,847
Jun 12, 3 PM $0.000175
-0.02%
$175,250 $5,846
Jun 12, 2 PM $0.000175
-0.48%
$175,290 $5,850
Jun 12, 1 PM $0.000176
-5.35%
$176,130 $9,296
Jun 12, 12 PM $0.000186
-0.01%
$186,090 $8,788
Jun 12, 11 AM $0.000186
+0.00%
$186,100 $8,793
Jun 12, 10 AM $0.000186
+0.00%
$186,100 $8,822
Jun 12, 9 AM $0.000186
+0.00%
$186,100 $8,836
Jun 12, 8 AM $0.000186
+0.00%
$186,100 $8,846
Jun 12, 7 AM $0.000186
+0.00%
$186,100 $8,801
Jun 12, 6 AM $0.000186
+0.00%
$186,100 $8,824
Jun 12, 5 AM $0.000186
+0.00%
$186,100 $8,835
Jun 12, 4 AM $0.000186
-0.75%
$186,100 $9,048
Jun 12, 3 AM $0.000187
+0.00%
$187,500 $9,928
Jun 12, 2 AM $0.000187
+0.00%
$187,500 $9,932
Jun 12, 1 AM $0.000187
+0.00%
$187,500 $10,094
Jun 12, 12 AM $0.000187
-0.74%
$187,500 $13,812
Jun 11, 11 PM $0.000189
-3.63%
$188,900 $13,838
Jun 11, 10 PM $0.000189
+6.12%
$189,110 $14,898
Jun 11, 9 PM $0.000177
+0.00%
$177,070 $13,410
Jun 11, 8 PM $0.000177
+3.49%
$177,070 $13,408
Jun 11, 7 PM $0.000171
+0.40%
$171,100 $11,779
Jun 11, 6 PM $0.000171
-0.02%
$171,070 $11,774
Jun 11, 5 PM $0.000171
+1.55%
$171,100 $11,795
Jun 11, 4 PM $0.000168
+0.00%
$168,490 $11,809
Jun 11, 3 PM $0.000168
+0.29%
$168,490 $11,807
Jun 11, 2 PM $0.000168
-1.76%
$168,000 $12,133
Jun 11, 1 PM $0.000171
+0.16%
$171,010 $10,652
Jun 11, 12 PM $0.000171
-0.06%
$170,900 $10,765
Jun 11, 11 AM $0.000171
+0.23%
$171,010 $10,816
Jun 11, 10 AM $0.000171
+0.21%
$170,980 $11,014
Jun 11, 9 AM $0.000171
+0.26%
$170,620 $11,003
Jun 11, 8 AM $0.00017
-0.50%
$170,170 $10,990
Jun 11, 7 AM $0.000171
+0.01%
$171,020 $11,044
Jun 11, 6 AM $0.000171
-0.20%
$171,010 $11,017
Jun 11, 5 AM $0.000171
+0.20%
$171,350 $11,012