Batching.AI Historical Data

BATCH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000731
-0.22%
$ 73,110 $ 13,021
Feb 3, 8 PM $ 0.0000733
+0.22%
$ 73,270 $ 13,039
Feb 3, 7 PM $ 0.0000731
+0.00%
$ 73,110 $ 13,187
Feb 3, 6 PM $ 0.0000731
+0.00%
$ 73,110 $ 13,188
Feb 3, 5 PM $ 0.0000731
+0.00%
$ 73,110 $ 13,122
Feb 3, 4 PM $ 0.0000731
-0.22%
$ 73,110 $ 12,976
Feb 3, 3 PM $ 0.0000733
+0.00%
$ 73,270 $ 12,912
Feb 3, 2 PM $ 0.0000758
+0.21%
$ 75,850 $ 12,900
Feb 3, 1 PM $ 0.0000757
-0.20%
$ 75,690 $ 12,768
Feb 3, 12 PM $ 0.0000758
+0.20%
$ 75,690 $ 13,017
Feb 3, 11 AM $ 0.0000757
-0.20%
$ 75,690 $ 12,969
Feb 3, 10 AM $ 0.0000758
+0.00%
$ 75,840 $ 12,838
Feb 3, 9 AM $ 0.0000757
-0.17%
$ 75,690 $ 12,766
Feb 3, 8 AM $ 0.0000757
+0.00%
$ 75,690 $ 12,671
Feb 3, 7 AM $ 0.0000757
-0.13%
$ 75,690 $ 12,712
Feb 3, 6 AM $ 0.0000758
-1.62%
$ 75,760 $ 12,681
Feb 3, 5 AM $ 0.000077
-4.07%
$ 77,170 $ 12,825
Feb 3, 4 AM $ 0.0000803
-6.47%
$ 80,450 $ 12,754
Feb 3, 3 AM $ 0.0000858
-0.21%
$ 85,830 $ 12,643
Feb 3, 2 AM $ 0.000086
+0.00%
$ 86,010 $ 12,603
Feb 3, 1 AM $ 0.000086
+3.90%
$ 86,010 $ 12,606
Feb 3, 12 AM $ 0.0000821
+9.72%
$ 74,810 $ 12,620
Feb 2, 11 PM $ 0.0000748
+0.00%
$ 74,940 $ 12,372
Feb 2, 10 PM $ 0.0000748
-0.20%
$ 74,940 $ 12,269
Feb 2, 9 PM $ 0.0000749
+0.00%
$ 74,940 $ 12,331
Feb 2, 8 PM $ 0.0000749
+0.20%
$ 74,940 $ 12,355
Feb 2, 7 PM $ 0.0000749
+0.20%
$ 74,940 $ 12,273
Feb 2, 6 PM $ 0.0000748
-1.07%
$ 74,790 $ 12,307
Feb 2, 5 PM $ 0.0000758
+0.22%
$ 75,600 $ 12,223
Feb 2, 4 PM $ 0.0000756
+0.00%
$ 75,600 $ 12,255
Feb 2, 3 PM $ 0.0000756
-1.55%
$ 75,600 $ 12,169
Feb 2, 2 PM $ 0.0000763
+1.18%
$ 76,300 $ 12,241
Feb 2, 1 PM $ 0.0000754
+2.71%
$ 75,410 $ 12,219
Feb 2, 12 PM $ 0.0000734
+0.00%
$ 73,420 $ 12,187
Feb 2, 11 AM $ 0.0000734
+0.00%
$ 73,420 $ 12,279
Feb 2, 10 AM $ 0.0000734
+0.20%
$ 73,420 $ 12,438
Feb 2, 9 AM $ 0.0000733
+0.00%
$ 73,270 $ 12,806
Feb 2, 8 AM $ 0.0000733
-0.20%
$ 73,270 $ 13,040
Feb 2, 7 AM $ 0.0000734
+0.00%
$ 73,420 $ 13,874
Feb 2, 6 AM $ 0.0000734
+0.20%
$ 73,420 $ 13,986
Feb 2, 5 AM $ 0.0000733
-0.20%
$ 73,420 $ 13,842
Feb 2, 4 AM $ 0.0000734
+0.20%
$ 73,420 $ 13,832
Feb 2, 3 AM $ 0.0000733
+0.00%
$ 73,270 $ 13,801
Feb 2, 2 AM $ 0.0000733
-0.68%
$ 73,590 $ 13,779
Feb 2, 1 AM $ 0.0000739
-2.26%
$ 73,930 $ 13,690
Feb 2, 12 AM $ 0.0000756
-0.20%
$ 75,640 $ 13,559
Feb 1, 11 PM $ 0.0000758
-0.20%
$ 75,790 $ 13,655
Feb 1, 10 PM $ 0.0000759
+0.00%
$ 75,940 $ 13,665
Feb 1, 9 PM $ 0.0000759
+0.00%
$ 75,940 $ 13,506
Feb 1, 8 PM $ 0.0000759
+0.85%
$ 75,940 $ 13,468