Batching.AI Historical Data

BATCH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000759
+0.85%
$ 75,940 $ 13,468
Feb 1, 7 PM $ 0.0000753
-0.65%
$ 75,300 $ 13,471
Feb 1, 6 PM $ 0.0000758
+0.00%
$ 75,790 $ 13,446
Feb 1, 5 PM $ 0.0000758
-0.21%
$ 75,790 $ 13,510
Feb 1, 4 PM $ 0.0000759
+0.21%
$ 75,950 $ 13,530
Feb 1, 3 PM $ 0.0000758
-2.00%
$ 75,790 $ 13,607
Feb 1, 2 PM $ 0.0000773
-0.21%
$ 77,340 $ 13,662
Feb 1, 1 PM $ 0.0000775
-2.71%
$ 77,500 $ 13,722
Feb 1, 12 PM $ 0.0000795
-0.53%
$ 79,490 $ 13,454
Feb 1, 11 AM $ 0.0000844
-4.59%
$ 84,390 $ 13,352
Feb 1, 10 AM $ 0.0000884
+4.80%
$ 88,450 $ 13,168
Feb 1, 9 AM $ 0.0000844
+0.00%
$ 84,400 $ 12,769
Feb 1, 8 AM $ 0.000077
+0.00%
$ 77,050 $ 11,643
Feb 1, 7 AM $ 0.000077
-3.69%
$ 77,050 $ 11,619
Feb 1, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 11,580
Feb 1, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 11,663
Feb 1, 4 AM $ 0.00008
-0.12%
$ 80,000 $ 11,745
Feb 1, 3 AM $ 0.0000801
+0.00%
$ 80,100 $ 11,798
Feb 1, 2 AM $ 0.0000801
-0.67%
$ 80,100 $ 11,775
Feb 1, 1 AM $ 0.0000806
+0.22%
$ 80,640 $ 11,759
Feb 1, 12 AM $ 0.0000805
-0.57%
$ 80,460 $ 11,673
Jan 31, 11 PM $ 0.0000809
-0.09%
$ 80,920 $ 11,608
Jan 31, 10 PM $ 0.000081
+0.00%
$ 80,990 $ 11,706
Jan 31, 9 PM $ 0.000081
+0.00%
$ 80,990 $ 11,774
Jan 31, 8 PM $ 0.0000812
-1.10%
$ 81,160 $ 11,847
Jan 31, 7 PM $ 0.0000821
-0.21%
$ 82,060 $ 11,786
Jan 31, 6 PM $ 0.0000822
-1.18%
$ 82,880 $ 11,814
Jan 31, 5 PM $ 0.0000832
-3.10%
$ 83,210 $ 11,805
Jan 31, 4 PM $ 0.0000859
+0.17%
$ 85,870 $ 11,773
Jan 31, 3 PM $ 0.0000857
-0.21%
$ 85,720 $ 11,669
Jan 31, 2 PM $ 0.0000859
-0.84%
$ 85,900 $ 11,556
Jan 31, 1 PM $ 0.0000866
-0.86%
$ 86,630 $ 11,429
Jan 31, 12 PM $ 0.0000874
-1.21%
$ 87,380 $ 11,283
Jan 31, 11 AM $ 0.0000884
-0.21%
$ 88,450 $ 10,977
Jan 31, 10 AM $ 0.0000886
-0.33%
$ 88,450 $ 10,934
Jan 31, 9 AM $ 0.0000889
+0.08%
$ 88,930 $ 10,852
Jan 31, 8 AM $ 0.0000889
+0.00%
$ 88,860 $ 11,106
Jan 31, 7 AM $ 0.000089
+0.21%
$ 89,050 $ 11,044
Jan 31, 6 AM $ 0.000089
-0.74%
$ 89,050 $ 11,127
Jan 31, 5 AM $ 0.0000897
+0.00%
$ 89,710 $ 11,193
Jan 31, 4 AM $ 0.0000897
+0.00%
$ 89,710 $ 11,810
Jan 31, 3 AM $ 0.0000897
-0.22%
$ 89,710 $ 12,396
Jan 31, 2 AM $ 0.0000899
+0.00%
$ 89,910 $ 15,043
Jan 31, 1 AM $ 0.0000899
+0.00%
$ 89,910 $ 16,642
Jan 31, 12 AM $ 0.0000899
+0.01%
$ 89,910 $ 19,591
Jan 30, 11 PM $ 0.0000899
-0.06%
$ 89,900 $ 27,818
Jan 30, 10 PM $ 0.0000899
-0.22%
$ 89,950 $ 29,479
Jan 30, 9 PM $ 0.0000901
-0.27%
$ 90,150 $ 33,250
Jan 30, 8 PM $ 0.0000904
+0.22%
$ 90,390 $ 47,024
Jan 30, 7 PM $ 0.0000902
+0.10%
$ 90,190 $ 56,359