Batching.AI Historical Data

BATCH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.000171
+0.20%
$171,350 $11,012
Jun 11, 4 AM $0.000171
+1.53%
$171,010 $10,810
Jun 11, 3 AM $0.000168
+0.00%
$168,440 $10,158
Jun 10, 11 PM $0.000142
+0.00%
$142,350 $12,690
Jun 10, 10 PM $0.000142
-0.07%
$142,350 $12,694
Jun 10, 9 PM $0.000142
+0.14%
$142,450 $13,426
Jun 10, 8 PM $0.000142
-0.15%
$141,800 $13,692
Jun 10, 7 PM $0.000142
+0.02%
$142,010 $14,070
Jun 10, 6 PM $0.000142
+0.02%
$141,980 $14,434
Jun 10, 5 PM $0.000142
-0.95%
$141,950 $14,460
Jun 10, 4 PM $0.000143
+0.00%
$143,310 $15,136
Jun 10, 3 PM $0.000143
+0.29%
$143,310 $16,316
Jun 10, 2 PM $0.000144
+11.99%
$144,000 $16,784
Jun 10, 1 PM $0.000129
-0.79%
$128,580 $17,863
Jun 10, 12 PM $0.00013
-0.01%
$129,600 $17,800
Jun 10, 11 AM $0.00013
+0.46%
$129,610 $18,183
Jun 10, 10 AM $0.000129
+0.00%
$129,020 $18,473
Jun 10, 9 AM $0.000129
+0.48%
$129,020 $18,643
Jun 10, 8 AM $0.000128
+0.43%
$128,410 $19,028
Jun 10, 7 AM $0.000128
-0.45%
$127,860 $20,326
Jun 10, 6 AM $0.000128
+0.00%
$128,440 $20,354
Jun 10, 5 AM $0.000128
-0.48%
$128,440 $20,551
Jun 10, 4 AM $0.000129
+0.00%
$129,060 $20,970
Jun 9, 10 PM $0.000109
+1.15%
$108,990 $21,593
Jun 9, 9 PM $0.000108
-4.27%
$107,510 $22,510
Jun 9, 8 PM $0.000112
+2.45%
$112,300 $22,735
Jun 9, 7 PM $0.00011
-1.32%
$109,610 $22,384
Jun 9, 6 PM $0.000111
+2.26%
$111,080 $22,087
Jun 9, 5 PM $0.000113
+1.90%
$113,150 $22,022
Jun 9, 4 PM $0.000111
-6.05%
$111,040 $21,495
Jun 9, 3 PM $0.000118
-14.45%
$118,190 $20,330
Jun 9, 2 PM $0.000142
+24.45%
$141,520 $19,487
Jun 9, 1 PM $0.000113
+0.32%
$113,430 $17,530
Jun 9, 12 PM $0.000113
+0.12%
$113,070 $18,662
Jun 9, 11 AM $0.000113
-0.77%
$112,930 $18,165
Jun 9, 10 AM $0.000114
-0.60%
$113,810 $17,852
Jun 9, 9 AM $0.000114
+0.48%
$114,500 $18,225
Jun 9, 8 AM $0.000114
+2.44%
$113,950 $18,141
Jun 9, 2 AM $0.0000924
+0.00%
$92,370 $15,352
Jun 9, 1 AM $0.0000924
+0.91%
$92,370 $15,339
Jun 9, 12 AM $0.0000915
-4.87%
$91,540 $15,327
Jun 8, 11 PM $0.0000962
-4.89%
$96,230 $15,022
Jun 8, 10 PM $0.0000982
+2.40%
$98,200 $14,070
Jun 8, 9 PM $0.0000928
+6.42%
$92,820 $10,864
Jun 8, 8 PM $0.0000872
+0.16%
$87,220 $11,508
Jun 8, 7 PM $0.0000871
-3.83%
$87,080 $11,489
Jun 8, 6 PM $0.0000905
+1.88%
$90,550 $11,537
Jun 8, 5 PM $0.0000889
+3.35%
$88,880 $14,376
Jun 8, 4 PM $0.000086
-0.65%
$86,000 $16,825
Jun 8, 3 PM $0.0000858
-3.63%
$85,790 $16,963