Batching.AI Historical Data

BATCH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.000089
+7.07%
$89,020 $16,411
Jun 8, 1 PM $0.0000831
+1.85%
$83,140 $15,670
Jun 8, 12 PM $0.0000816
+1.04%
$81,630 $14,511
Jun 8, 11 AM $0.0000808
-0.01%
$80,790 $14,564
Jun 8, 10 AM $0.0000808
+0.96%
$80,800 $14,445
Jun 8, 9 AM $0.00008
-1.88%
$80,030 $14,209
Jun 8, 8 AM $0.0000816
+0.00%
$81,560 $13,982
Jun 8, 7 AM $0.0000816
+1.04%
$81,560 $14,103
Jun 8, 6 AM $0.0000807
-3.85%
$80,720 $13,351
Jun 8, 5 AM $0.0000839
+2.96%
$83,950 $12,124
Jun 8, 4 AM $0.0000815
-1.37%
$81,540 $12,997
Jun 8, 3 AM $0.0000827
+2.01%
$82,660 $12,608
Jun 8, 2 AM $0.000081
+0.60%
$81,030 $11,460
Jun 8, 1 AM $0.0000805
+2.51%
$80,550 $11,256
Jun 8, 12 AM $0.0000786
-0.54%
$78,580 $11,502
Jun 7, 11 PM $0.000079
+4.02%
$79,010 $11,507
Jun 7, 10 PM $0.0000732
-2.59%
$73,200 $11,465
Jun 7, 9 PM $0.0000751
+4.10%
$75,150 $10,830
Jun 7, 8 PM $0.0000722
-2.09%
$72,190 $9,718
Jun 7, 7 PM $0.0000737
+0.82%
$73,730 $10,079
Jun 7, 6 PM $0.0000823
+4.12%
$82,330 $9,906
Jun 7, 5 PM $0.000079
+6.20%
$79,000 $6,500
Jun 7, 4 PM $0.0000744
+2.30%
$74,390 $4,451
Jun 7, 3 PM $0.0000727
-2.42%
$72,720 $4,729
Jun 7, 2 PM $0.0000745
+1.31%
$74,520 $4,936
Jun 7, 1 PM $0.0000736
+0.07%
$73,560 $4,921
Jun 7, 12 PM $0.0000715
-1.79%
$71,500 $5,800
Jun 7, 11 AM $0.0000728
+1.18%
$72,800 $6,477
Jun 7, 10 AM $0.0000719
+0.04%
$71,950 $6,973
Jun 7, 9 AM $0.0000719
+0.49%
$71,920 $6,661
Jun 7, 8 AM $0.0000716
-4.79%
$71,570 $6,660
Jun 7, 7 AM $0.0000752
+0.00%
$75,170 $6,568
Jun 7, 1 AM $0.0000824
+0.00%
$82,420 $6,491
Jun 6, 9 PM $0.0000702
+0.00%
$70,250 $6,596
Jun 6, 8 PM $0.0000695
-12.29%
$69,500 $6,690
Jun 6, 7 PM $0.0000792
+0.30%
$79,240 $6,284
Jun 6, 6 PM $0.000079
-3.90%
$79,000 $6,389
Jun 6, 5 PM $0.0000822
+0.56%
$82,210 $6,407
Jun 6, 4 PM $0.0000817
+6.81%
$81,750 $6,435
Jun 6, 3 PM $0.0000752
-3.07%
$75,160 $6,300
Jun 6, 2 PM $0.0000775
-0.28%
$77,540 $6,683
Jun 6, 1 PM $0.0000778
-10.62%
$77,760 $7,533
Jun 6, 12 PM $0.000087
+0.00%
$87,000 $6,620
Jun 6, 11 AM $0.000087
+11.48%
$87,000 $5,992
Jun 6, 10 AM $0.0000782
+0.36%
$78,200 $5,737
Jun 6, 9 AM $0.0000779
-0.14%
$77,920 $6,707
Jun 6, 8 AM $0.000078
+0.09%
$78,030 $6,825
Jun 6, 7 AM $0.000078
+0.19%
$77,960 $7,127
Jun 6, 6 AM $0.0000778
-11.87%
$77,810 $7,783
Jun 6, 5 AM $0.0000883
+1.27%
$88,290 $9,377