Batching.AI Historical Data

BATCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000902
+0.10%
$ 90,190 $ 56,359
Jan 30, 6 PM $ 0.0000901
-1.09%
$ 90,100 $ 65,021
Jan 30, 5 PM $ 0.0000911
+0.65%
$ 91,090 $ 65,662
Jan 30, 4 PM $ 0.0000905
-0.20%
$ 90,500 $ 69,805
Jan 30, 3 PM $ 0.0000907
-0.41%
$ 90,680 $ 74,841
Jan 30, 2 PM $ 0.000091
-0.42%
$ 91,050 $ 83,205
Jan 30, 1 PM $ 0.0000912
-2.26%
$ 91,250 $ 94,149
Jan 30, 12 PM $ 0.0000934
+0.00%
$ 93,360 $ 94,776
Jan 30, 11 AM $ 0.0000934
-2.67%
$ 93,360 $ 110,882
Jan 30, 10 AM $ 0.0000959
-0.78%
$ 95,920 $ 111,179
Jan 30, 9 AM $ 0.0000967
-1.26%
$ 96,670 $ 111,484
Jan 30, 8 AM $ 0.000098
+0.20%
$ 98,000 $ 111,454
Jan 30, 7 AM $ 0.0000978
+2.52%
$ 97,800 $ 111,885
Jan 30, 6 AM $ 0.0000954
-4.31%
$ 95,400 $ 111,913
Jan 30, 5 AM $ 0.0000997
-2.25%
$ 99,700 $ 117,948
Jan 30, 4 AM $ 0.000102
-5.29%
$ 102,000 $ 118,599
Jan 30, 3 AM $ 0.000108
-3.49%
$ 107,700 $ 117,940
Jan 29, 9 PM $ 0.000166
+2.28%
$ 166,000 $ 169,922
Jan 29, 8 PM $ 0.000162
-0.91%
$ 162,500 $ 168,056
Jan 29, 7 PM $ 0.000163
+0.55%
$ 163,500 $ 170,226
Jan 29, 6 PM $ 0.000163
-0.06%
$ 162,600 $ 169,919
Jan 29, 5 PM $ 0.000163
-2.69%
$ 162,700 $ 178,700
Jan 29, 4 PM $ 0.000163
-0.79%
$ 162,700 $ 174,609
Jan 29, 3 PM $ 0.000162
-1.64%
$ 161,800 $ 185,297
Jan 29, 2 PM $ 0.000163
-2.16%
$ 163,000 $ 184,103
Jan 29, 1 PM $ 0.000167
-1.94%
$ 167,000 $ 192,328
Jan 29, 12 PM $ 0.00017
-0.87%
$ 170,300 $ 208,242
Jan 29, 11 AM $ 0.000171
+0.12%
$ 171,000 $ 192,762
Jan 29, 10 AM $ 0.00017
+0.77%
$ 170,400 $ 192,572
Jan 29, 9 AM $ 0.00017
+0.00%
$ 170,000 $ 192,416
Jan 29, 8 AM $ 0.00017
+0.00%
$ 170,800 $ 192,539
Jan 29, 7 AM $ 0.000169
+0.00%
$ 169,200 $ 192,174
Jan 29, 6 AM $ 0.000169
-0.29%
$ 169,200 $ 192,031
Jan 29, 5 AM $ 0.00017
-0.29%
$ 169,200 $ 185,941
Jan 29, 4 AM $ 0.00017
-0.29%
$ 170,200 $ 184,807
Jan 29, 3 AM $ 0.000171
-0.06%
$ 170,700 $ 184,674
Jan 29, 2 AM $ 0.000171
+0.06%
$ 170,800 $ 179,844
Jan 29, 12 AM $ 0.000196
+4.15%
$ 195,800 $ 172,837
Jan 28, 11 PM $ 0.000192
+7.26%
$ 192,000 $ 158,444
Jan 28, 10 PM $ 0.000179
+2.29%
$ 179,000 $ 132,349
Jan 28, 9 PM $ 0.000175
-2.07%
$ 173,700 $ 122,001
Jan 28, 8 PM $ 0.000179
+0.34%
$ 178,700 $ 102,064
Jan 28, 7 PM $ 0.000178
-6.95%
$ 178,100 $ 93,780
Jan 28, 6 PM $ 0.000167
-14.57%
$ 167,100 $ 74,229
Jan 28, 5 PM $ 0.000196
-0.76%
$ 195,600 $ 72,875
Jan 28, 4 PM $ 0.000197
+1.13%
$ 197,500 $ 72,902
Jan 28, 3 PM $ 0.000195
-4.64%
$ 195,300 $ 57,412
Jan 28, 2 PM $ 0.000204
+13.90%
$ 204,500 $ 50,327
Jan 28, 1 PM $ 0.000179
+9.61%
$ 179,100 $ 31,410
Jan 28, 12 PM $ 0.000163
+0.74%
$ 163,000 $ 15,158