Batching.AI Historical Data

BATCH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000163
+0.74%
$ 163,000 $ 15,158
Jan 28, 11 AM $ 0.000162
-4.26%
$ 161,800 $ 15,082
Jan 28, 10 AM $ 0.000169
-2.65%
$ 170,000 $ 14,776
Jan 28, 9 AM $ 0.000174
-1.42%
$ 173,600 $ 14,848
Jan 28, 8 AM $ 0.000176
+0.00%
$ 176,100 $ 14,634
Jan 28, 7 AM $ 0.000176
+0.06%
$ 176,100 $ 14,689
Jan 28, 6 AM $ 0.000176
-2.38%
$ 176,000 $ 15,657
Jan 28, 5 AM $ 0.00018
+0.00%
$ 180,300 $ 15,611
Jan 28, 4 AM $ 0.00018
+0.28%
$ 180,300 $ 15,518
Jan 28, 3 AM $ 0.00018
-0.72%
$ 179,800 $ 16,270
Jan 28, 2 AM $ 0.000181
-0.88%
$ 181,100 $ 16,879
Jan 28, 1 AM $ 0.000183
+0.38%
$ 182,700 $ 20,795
Jan 28, 12 AM $ 0.000183
+9.91%
$ 183,000 $ 20,745
Jan 27, 11 PM $ 0.000166
-2.40%
$ 166,500 $ 20,406
Jan 27, 10 PM $ 0.00017
-3.90%
$ 170,100 $ 20,469
Jan 27, 9 PM $ 0.000177
+1.09%
$ 174,600 $ 20,440
Jan 27, 8 PM $ 0.000175
+0.23%
$ 175,100 $ 18,679
Jan 27, 7 PM $ 0.000175
-0.91%
$ 174,700 $ 18,733
Jan 27, 6 PM $ 0.000176
+0.74%
$ 173,800 $ 22,558
Jan 27, 5 PM $ 0.000175
-1.19%
$ 177,100 $ 41,049
Jan 27, 4 PM $ 0.000177
-0.90%
$ 176,700 $ 55,062
Jan 27, 3 PM $ 0.000178
-0.22%
$ 178,300 $ 72,123
Jan 27, 2 PM $ 0.000178
-1.60%
$ 178,300 $ 86,495
Jan 27, 1 PM $ 0.000181
+0.50%
$ 181,200 $ 87,862
Jan 27, 12 PM $ 0.00018
+0.06%
$ 180,300 $ 87,814
Jan 27, 11 AM $ 0.00018
-0.28%
$ 179,700 $ 99,332
Jan 27, 10 AM $ 0.00018
-2.38%
$ 180,200 $ 101,276
Jan 27, 9 AM $ 0.000185
-0.32%
$ 184,600 $ 102,028
Jan 27, 8 AM $ 0.000185
+5.35%
$ 185,200 $ 102,421
Jan 27, 7 AM $ 0.000181
-7.94%
$ 180,900 $ 115,847
Jan 27, 6 AM $ 0.000196
+1.76%
$ 196,500 $ 149,557
Jan 27, 5 AM $ 0.000193
-0.57%
$ 193,100 $ 159,447
Jan 27, 4 AM $ 0.000194
+2.75%
$ 194,200 $ 186,921
Jan 27, 3 AM $ 0.000189
-7.49%
$ 189,000 $ 190,696
Jan 27, 2 AM $ 0.000204
-8.84%
$ 204,300 $ 221,739
Jan 27, 1 AM $ 0.000224
+0.90%
$ 224,100 $ 226,781
Jan 27, 12 AM $ 0.000222
+0.00%
$ 222,100 $ 247,295
Jan 26, 11 PM $ 0.000222
-1.20%
$ 222,100 $ 266,555
Jan 26, 10 PM $ 0.000225
+2.18%
$ 224,800 $ 289,281
Jan 26, 9 PM $ 0.00022
+0.05%
$ 220,000 $ 299,987
Jan 26, 8 PM $ 0.00022
+0.00%
$ 219,900 $ 318,389
Jan 26, 7 PM $ 0.00022
+9.57%
$ 219,900 $ 335,634
Jan 26, 6 PM $ 0.000201
-0.30%
$ 200,700 $ 347,117
Jan 26, 5 PM $ 0.000201
+8.23%
$ 201,300 $ 342,915
Jan 26, 4 PM $ 0.000187
+8.97%
$ 186,500 $ 351,843
Jan 26, 3 PM $ 0.000172
-5.92%
$ 171,600 $ 367,275
Jan 26, 2 PM $ 0.000182
-1.57%
$ 181,000 $ 375,947
Jan 26, 1 PM $ 0.000186
+0.27%
$ 185,700 $ 382,303
Jan 26, 12 PM $ 0.000185
-2.01%
$ 185,200 $ 382,233
Jan 26, 11 AM $ 0.000187
-1.84%
$ 187,000 $ 370,765