Batching.AI Historical Data

BATCH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.0000883
+1.27%
$88,290 $9,377
Jun 6, 4 AM $0.0000872
+3.27%
$87,180 $14,569
Jun 6, 3 AM $0.0000842
+1.94%
$84,250 $14,773
Jun 6, 2 AM $0.0000805
+2.25%
$80,540 $14,058
Jun 6, 1 AM $0.0000788
+5.90%
$78,770 $13,442
Jun 6, 12 AM $0.0000744
+1.46%
$74,380 $13,308
Jun 5, 11 PM $0.0000733
+1.28%
$73,310 $13,563
Jun 5, 10 PM $0.0000724
-3.43%
$72,380 $13,545
Jun 5, 9 PM $0.0000739
+0.20%
$73,900 $13,541
Jun 5, 8 PM $0.0000737
+0.03%
$73,750 $13,459
Jun 5, 7 PM $0.0000737
+0.82%
$73,730 $14,350
Jun 5, 6 PM $0.0000731
-0.10%
$73,130 $14,312
Jun 5, 5 PM $0.0000732
+1.72%
$73,200 $14,327
Jun 5, 4 PM $0.000072
-0.59%
$71,960 $14,290
Jun 5, 3 PM $0.0000724
+2.17%
$72,390 $14,106
Jun 5, 2 PM $0.0000708
-0.66%
$70,850 $13,863
Jun 5, 1 PM $0.0000713
+0.49%
$71,320 $12,964
Jun 5, 12 PM $0.000071
+0.00%
$70,970 $13,176
Jun 5, 11 AM $0.000071
-5.88%
$70,970 $13,289
Jun 5, 10 AM $0.0000805
+5.20%
$80,470 $14,626
Jun 5, 9 AM $0.0000765
+2.18%
$76,490 $14,751
Jun 5, 8 AM $0.0000749
-0.58%
$74,860 $14,584
Jun 5, 7 AM $0.0000753
-5.88%
$75,300 $14,301
Jun 5, 6 AM $0.0000763
+1.49%
$76,280 $14,505
Jun 5, 5 AM $0.00008
-14.23%
$80,000 $14,310
Jun 5, 4 AM $0.0000933
+0.31%
$93,270 $9,142
Jun 5, 3 AM $0.000093
-1.77%
$92,980 $11,770
Jun 5, 2 AM $0.0000947
-1.14%
$94,660 $12,155
Jun 5, 1 AM $0.0000957
+2.96%
$95,750 $12,392
Jun 5, 12 AM $0.000093
-3.93%
$93,000 $12,545
Jun 4, 11 PM $0.0000968
+0.33%
$96,800 $13,049
Jun 4, 10 PM $0.0000965
+0.66%
$96,480 $14,209
Jun 4, 9 PM $0.0000958
+6.50%
$95,850 $14,412
Jun 4, 8 PM $0.000098
-3.93%
$98,000 $14,702
Jun 4, 7 PM $0.000102
+0.00%
$102,010 $14,976
Jun 4, 6 PM $0.000102
-1.23%
$102,010 $15,161
Jun 4, 5 PM $0.000103
+0.00%
$103,280 $15,232
Jun 4, 4 PM $0.000103
-0.43%
$103,280 $16,888
Jun 4, 3 PM $0.000104
+9.39%
$103,730 $17,075
Jun 4, 2 PM $0.0000948
-0.53%
$94,830 $17,186
Jun 4, 1 PM $0.0000953
-8.75%
$95,340 $17,753
Jun 4, 12 PM $0.000104
+0.57%
$104,480 $17,935
Jun 4, 11 AM $0.000104
-5.43%
$103,890 $18,761
Jun 4, 10 AM $0.00011
+8.14%
$109,850 $17,175
Jun 4, 9 AM $0.000102
+0.33%
$101,580 $17,040
Jun 4, 8 AM $0.000101
+0.54%
$101,250 $17,044
Jun 4, 7 AM $0.000101
-1.29%
$100,710 $17,609
Jun 4, 6 AM $0.000102
-5.11%
$102,030 $16,668
Jun 4, 5 AM $0.000108
+0.00%
$107,520 $14,806
Jun 4, 4 AM $0.000108
+6.17%
$107,520 $14,760