Batching.AI Historical Data

BATCH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.000108
+6.17%
$107,520 $14,760
Jun 4, 3 AM $0.000101
+5.48%
$101,270 $12,006
Jun 4, 2 AM $0.0000947
+0.00%
$94,730 $11,518
Jun 3, 9 PM $0.000154
+5.47%
$154,010 $8,955
Jun 3, 8 PM $0.000122
-2.90%
$122,000 $8,105
Jun 3, 7 PM $0.000132
+0.00%
$132,000 $8,025
Jun 3, 5 PM $0.000105
+11.18%
$104,620 $7,873
Jun 3, 4 PM $0.0000941
+0.09%
$94,100 $8,246
Jun 3, 3 PM $0.0000957
+1.00%
$95,730 $7,931
Jun 3, 2 PM $0.0000948
-0.72%
$94,780 $7,549
Jun 3, 1 PM $0.0000955
-1.08%
$95,470 $7,181
Jun 3, 12 PM $0.0000965
+1.66%
$96,510 $6,912
Jun 3, 11 AM $0.000101
-0.24%
$101,020 $7,648
Jun 3, 10 AM $0.0001
-0.85%
$100,300 $6,950
Jun 3, 9 AM $0.000101
+0.05%
$101,160 $6,645
Jun 3, 8 AM $0.000101
-8.51%
$101,110 $6,938
Jun 3, 7 AM $0.000111
-0.07%
$110,520 $7,944
Jun 3, 6 AM $0.000111
+0.36%
$110,600 $8,052
Jun 3, 5 AM $0.000111
-0.24%
$110,660 $8,057
Jun 3, 4 AM $0.000111
+0.00%
$110,930 $8,767
Jun 3, 3 AM $0.000111
+0.00%
$110,930 $11,256
Jun 3, 2 AM $0.000111
+0.00%
$110,930 $14,103
Jun 3, 1 AM $0.000111
+0.00%
$110,930 $15,542
Jun 3, 12 AM $0.000111
+0.00%
$110,930 $17,022
Jun 2, 11 PM $0.000111
+0.14%
$110,930 $17,071
Jun 2, 10 PM $0.000111
+0.00%
$110,780 $17,277
Jun 2, 9 PM $0.000111
+0.00%
$110,780 $17,159
Jun 2, 8 PM $0.000111
+0.17%
$110,780 $17,196
Jun 2, 7 PM $0.000111
+0.44%
$110,590 $16,938
Jun 2, 5 PM $0.000125
+6.83%
$125,110 $16,127
Jun 2, 4 PM $0.000117
+1.81%
$117,110 $14,884
Jun 2, 3 PM $0.000115
-2.82%
$115,030 $15,245
Jun 2, 2 PM $0.000118
+3.83%
$118,370 $15,710
Jun 2, 1 PM $0.000114
+5.26%
$114,000 $15,571
Jun 2, 12 PM $0.000118
+10.49%
$118,210 $15,650
Jun 2, 9 AM $0.000117
+8.33%
$117,000 $15,652
Jun 2, 8 AM $0.000106
+0.82%
$106,360 $14,403
Jun 2, 7 AM $0.000105
+1.23%
$105,490 $14,210
Jun 2, 6 AM $0.000104
+0.00%
$104,210 $14,605
Jun 2, 5 AM $0.000104
+1.81%
$104,210 $15,843
Jun 2, 4 AM $0.000097
-17.26%
$97,000 $14,359
Jun 2, 3 AM $0.000117
-9.25%
$117,230 $12,730
Jun 2, 2 AM $0.00013
+3.08%
$130,000 $10,200
Jun 2, 1 AM $0.00013
-0.48%
$129,910 $7,884
Jun 2, 12 AM $0.000131
-0.98%
$130,540 $7,948
Jun 1, 11 PM $0.000132
+0.00%
$131,830 $7,935
Jun 1, 10 PM $0.000132
+0.33%
$131,830 $7,780
Jun 1, 9 PM $0.000133
-0.21%
$133,130 $7,813
Jun 1, 8 PM $0.000133
+0.21%
$133,410 $7,885
Jun 1, 7 PM $0.000133
+0.28%
$132,740 $8,024