Batching.AI Historical Data

BATCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000187
-1.84%
$ 187,000 $ 370,765
Jan 26, 10 AM $ 0.00019
-0.37%
$ 190,500 $ 368,853
Jan 26, 9 AM $ 0.000191
+1.16%
$ 191,200 $ 367,983
Jan 26, 8 AM $ 0.000189
-8.65%
$ 189,000 $ 367,631
Jan 26, 7 AM $ 0.000207
+8.89%
$ 206,900 $ 354,098
Jan 26, 6 AM $ 0.000184
-0.59%
$ 184,000 $ 318,612
Jan 26, 5 AM $ 0.000185
-6.80%
$ 185,100 $ 309,464
Jan 26, 4 AM $ 0.000208
+7.47%
$ 208,500 $ 279,717
Jan 26, 3 AM $ 0.000202
+8.32%
$ 201,800 $ 277,550
Jan 26, 2 AM $ 0.000186
-9.03%
$ 186,300 $ 245,936
Jan 26, 1 AM $ 0.000205
+7.79%
$ 204,800 $ 237,095
Jan 26, 12 AM $ 0.00019
-8.39%
$ 190,000 $ 216,585
Jan 25, 11 PM $ 0.000207
+8.36%
$ 207,400 $ 197,212
Jan 25, 10 PM $ 0.000191
-5.62%
$ 191,400 $ 174,535
Jan 25, 9 PM $ 0.000203
+4.54%
$ 202,800 $ 163,693
Jan 25, 8 PM $ 0.000194
+0.52%
$ 193,800 $ 145,474
Jan 25, 7 PM $ 0.000193
-0.10%
$ 192,800 $ 128,032
Jan 25, 6 PM $ 0.000193
+4.44%
$ 193,000 $ 112,723
Jan 25, 5 PM $ 0.000184
-8.88%
$ 183,700 $ 98,328
Jan 25, 4 PM $ 0.000202
-1.51%
$ 201,600 $ 75,456
Jan 25, 3 PM $ 0.00018
-7.69%
$ 180,000 $ 34,699
Jan 25, 2 PM $ 0.000188
-0.37%
$ 188,100 $ 12,028
Jan 25, 1 PM $ 0.000189
+0.11%
$ 188,800 $ 11,794
Jan 25, 12 PM $ 0.000189
+0.00%
$ 188,600 $ 11,760
Jan 25, 11 AM $ 0.000189
-0.53%
$ 188,600 $ 11,801
Jan 25, 10 AM $ 0.00019
+0.16%
$ 189,900 $ 11,848
Jan 25, 9 AM $ 0.00019
-0.16%
$ 189,600 $ 11,899
Jan 25, 8 AM $ 0.00019
-0.16%
$ 189,900 $ 11,870
Jan 25, 7 AM $ 0.00019
+0.00%
$ 189,900 $ 11,895
Jan 25, 6 AM $ 0.00019
+0.16%
$ 189,900 $ 11,957
Jan 25, 5 AM $ 0.00019
+0.21%
$ 190,000 $ 12,003
Jan 25, 4 AM $ 0.00019
+0.00%
$ 189,600 $ 12,001
Jan 25, 3 AM $ 0.00019
+0.00%
$ 189,600 $ 11,922
Jan 25, 2 AM $ 0.00019
+0.00%
$ 189,600 $ 11,941
Jan 25, 1 AM $ 0.00019
+0.00%
$ 189,600 $ 11,870
Jan 25, 12 AM $ 0.00019
-0.16%
$ 189,600 $ 11,873
Jan 24, 11 PM $ 0.00019
+0.00%
$ 189,900 $ 11,951
Jan 24, 10 PM $ 0.00019
+0.16%
$ 189,900 $ 11,921
Jan 24, 9 PM $ 0.00019
-0.16%
$ 189,600 $ 11,944
Jan 24, 8 PM $ 0.00019
-0.05%
$ 189,900 $ 11,993
Jan 24, 7 PM $ 0.00019
+0.00%
$ 189,600 $ 12,086
Jan 24, 6 PM $ 0.00019
+0.00%
$ 189,600 $ 12,032
Jan 24, 5 PM $ 0.00019
-0.16%
$ 189,600 $ 12,070
Jan 24, 4 PM $ 0.00019
-0.05%
$ 189,900 $ 12,140
Jan 24, 3 PM $ 0.00019
+0.21%
$ 190,000 $ 12,119
Jan 24, 2 PM $ 0.00019
+0.00%
$ 189,600 $ 12,099
Jan 24, 1 PM $ 0.00019
+0.00%
$ 189,600 $ 12,117
Jan 24, 12 PM $ 0.00019
-0.16%
$ 189,600 $ 12,089
Jan 24, 11 AM $ 0.00019
+0.16%
$ 189,900 $ 12,013
Jan 24, 10 AM $ 0.00019
-0.16%
$ 189,600 $ 12,009