Batching.AI Historical Data

BATCH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000133
+0.28%
$132,740 $8,024
Jun 1, 6 PM $0.000132
+0.74%
$132,370 $8,053
Jun 1, 5 PM $0.000131
-0.27%
$131,400 $8,020
Jun 1, 4 PM $0.000132
-0.29%
$131,760 $8,032
Jun 1, 3 PM $0.000139
-4.79%
$139,020 $7,701
Jun 1, 2 PM $0.000146
+0.00%
$146,020 $7,157
Jun 1, 1 PM $0.000146
+0.01%
$146,020 $7,162
Jun 1, 12 PM $0.000146
+4.79%
$146,000 $7,017
Jun 1, 11 AM $0.000139
+0.01%
$139,320 $6,723
Jun 1, 10 AM $0.000139
+5.90%
$139,300 $6,931
Jun 1, 9 AM $0.000132
-1.39%
$131,540 $6,493
Jun 1, 8 AM $0.000133
-3.33%
$133,400 $6,445
Jun 1, 7 AM $0.000138
-0.72%
$138,000 $6,038
Jun 1, 6 AM $0.00015
-3.52%
$150,000 $5,277
Jun 1, 3 AM $0.000166
-3.72%
$166,340 $4,834
Jun 1, 2 AM $0.000173
+1.03%
$172,760 $4,721
Jun 1, 1 AM $0.000173
-6.29%
$173,090 $4,699
Jun 1, 12 AM $0.000185
-0.10%
$184,710 $4,089
May 31, 11 PM $0.000185
-2.38%
$184,890 $4,122
May 31, 10 PM $0.000189
-1.20%
$189,400 $3,904
May 31, 9 PM $0.000192
-0.15%
$191,800 $3,896
May 31, 8 PM $0.000192
+0.05%
$191,670 $3,795
May 31, 7 PM $0.000192
+0.22%
$191,580 $3,728
May 31, 6 PM $0.000191
+0.02%
$191,150 $3,641
May 31, 5 PM $0.000191
+0.20%
$191,110 $3,807
May 31, 4 PM $0.000191
+0.00%
$191,110 $3,934
May 31, 3 PM $0.000191
-0.03%
$191,110 $5,107
May 31, 2 PM $0.000191
+0.01%
$191,170 $5,374
May 31, 11 AM $0.000204
+2.98%
$204,000 $5,936
May 31, 10 AM $0.000204
-0.41%
$204,350 $5,794
May 31, 9 AM $0.000205
-4.69%
$205,200 $6,486
May 31, 8 AM $0.000215
+0.27%
$215,290 $7,475
May 31, 7 AM $0.000215
+0.00%
$215,290 $9,454
May 31, 6 AM $0.000215
-0.27%
$215,290 $11,095
May 31, 5 AM $0.000216
-3.54%
$215,870 $11,843
May 31, 4 AM $0.000224
+0.00%
$223,790 $11,613
May 31, 3 AM $0.000224
+0.00%
$223,790 $13,743
May 31, 2 AM $0.000224
+0.00%
$223,790 $15,684
May 31, 1 AM $0.000224
+0.00%
$223,790 $16,416
May 31, 12 AM $0.000224
-0.48%
$223,790 $17,460
May 30, 11 PM $0.000225
+0.13%
$224,860 $18,580
May 30, 10 PM $0.000225
+0.47%
$224,570 $18,586
May 30, 9 PM $0.000224
+0.00%
$223,520 $18,568
May 30, 8 PM $0.000224
+0.00%
$223,520 $18,572
May 30, 7 PM $0.000224
-0.67%
$223,520 $18,574
May 30, 6 PM $0.000225
-0.02%
$225,030 $19,067
May 30, 5 PM $0.000225
+0.00%
$225,070 $19,627
May 30, 4 PM $0.000237
+5.09%
$237,500 $19,825
May 30, 3 PM $0.000226
+3.09%
$226,000 $19,582
May 30, 12 PM $0.000227
+0.31%
$226,690 $24,519