Batching.AI Historical Data

BATCH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00019
-0.16%
$ 189,600 $ 12,009
Jan 24, 9 AM $ 0.00019
+0.16%
$ 189,900 $ 11,952
Jan 24, 8 AM $ 0.00019
+0.00%
$ 189,900 $ 12,060
Jan 24, 7 AM $ 0.00019
-0.16%
$ 189,600 $ 11,994
Jan 24, 6 AM $ 0.00019
+0.00%
$ 189,600 $ 11,956
Jan 24, 5 AM $ 0.00019
+0.00%
$ 189,600 $ 11,972
Jan 24, 4 AM $ 0.00019
+0.00%
$ 189,600 $ 11,942
Jan 24, 3 AM $ 0.00019
-0.16%
$ 189,600 $ 11,961
Jan 24, 2 AM $ 0.00019
+0.16%
$ 189,900 $ 11,986
Jan 24, 1 AM $ 0.00019
-0.16%
$ 189,600 $ 11,974
Jan 24, 12 AM $ 0.00019
+0.16%
$ 189,900 $ 11,964
Jan 23, 11 PM $ 0.00019
+0.00%
$ 189,700 $ 11,970
Jan 23, 10 PM $ 0.00019
+0.00%
$ 189,600 $ 12,049
Jan 23, 9 PM $ 0.00019
+0.00%
$ 189,600 $ 12,111
Jan 23, 8 PM $ 0.00019
-0.16%
$ 189,600 $ 12,051
Jan 23, 7 PM $ 0.00019
-0.16%
$ 189,600 $ 12,021
Jan 23, 6 PM $ 0.00019
+0.00%
$ 189,600 $ 12,027
Jan 23, 5 PM $ 0.00019
+0.00%
$ 189,900 $ 12,079
Jan 23, 4 PM $ 0.00019
+0.16%
$ 189,900 $ 12,028
Jan 23, 3 PM $ 0.00019
-0.16%
$ 189,600 $ 11,961
Jan 23, 2 PM $ 0.00019
-0.16%
$ 189,900 $ 11,973
Jan 23, 1 PM $ 0.00019
+0.00%
$ 189,900 $ 12,009
Jan 23, 12 PM $ 0.00019
+0.00%
$ 189,900 $ 12,124
Jan 23, 11 AM $ 0.00019
+0.00%
$ 189,600 $ 12,198
Jan 23, 10 AM $ 0.00019
-0.16%
$ 189,600 $ 12,191
Jan 23, 9 AM $ 0.00019
+0.00%
$ 189,600 $ 12,424
Jan 23, 8 AM $ 0.00019
+0.00%
$ 189,600 $ 12,376
Jan 23, 7 AM $ 0.00019
+0.00%
$ 189,600 $ 12,480
Jan 23, 6 AM $ 0.00019
-0.16%
$ 189,600 $ 12,491
Jan 23, 5 AM $ 0.00019
+0.00%
$ 189,900 $ 12,412
Jan 23, 4 AM $ 0.00019
+0.16%
$ 189,900 $ 12,494
Jan 23, 3 AM $ 0.00019
-0.16%
$ 189,600 $ 12,503
Jan 23, 2 AM $ 0.00019
+0.00%
$ 189,900 $ 12,492
Jan 23, 1 AM $ 0.00019
+0.00%
$ 189,900 $ 12,435
Jan 23, 12 AM $ 0.00019
+0.16%
$ 189,900 $ 12,394
Jan 22, 11 PM $ 0.00019
+0.00%
$ 189,600 $ 12,281
Jan 22, 10 PM $ 0.00019
+0.00%
$ 189,900 $ 12,213
Jan 22, 9 PM $ 0.00019
+0.16%
$ 189,900 $ 12,150
Jan 22, 8 PM $ 0.00019
+0.16%
$ 189,900 $ 12,265
Jan 22, 7 PM $ 0.00019
+0.00%
$ 189,600 $ 12,280
Jan 22, 6 PM $ 0.00019
-0.16%
$ 189,600 $ 12,255
Jan 22, 5 PM $ 0.00019
+0.00%
$ 189,900 $ 12,328
Jan 22, 4 PM $ 0.00019
+0.16%
$ 189,900 $ 12,362
Jan 22, 3 PM $ 0.00019
+0.00%
$ 189,600 $ 12,379
Jan 22, 2 PM $ 0.00019
+0.00%
$ 189,900 $ 12,326
Jan 22, 1 PM $ 0.00019
+0.00%
$ 189,600 $ 12,289
Jan 22, 12 PM $ 0.00019
-0.16%
$ 189,900 $ 12,263
Jan 22, 11 AM $ 0.00019
+0.00%
$ 189,900 $ 12,277
Jan 22, 10 AM $ 0.00019
+0.16%
$ 189,900 $ 12,216
Jan 22, 9 AM $ 0.00019
+0.26%
$ 189,600 $ 12,003