Batching.AI Historical Data

BATCH Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.000227
+0.31%
$226,690 $24,519
May 30, 11 AM $0.000232
+5.45%
$232,000 $24,410
May 30, 10 AM $0.000229
-2.41%
$228,550 $23,864
May 30, 9 AM $0.000234
-1.91%
$234,200 $23,135
May 30, 8 AM $0.000239
-1.79%
$238,750 $21,680
May 30, 7 AM $0.000241
+9.45%
$241,300 $19,870
May 30, 6 AM $0.00022
+0.00%
$220,460 $18,222
May 30, 12 AM $0.000211
+0.51%
$211,000 $10,282
May 29, 11 PM $0.00021
-0.03%
$209,930 $9,891
May 29, 10 PM $0.00021
+0.28%
$210,000 $9,901
May 29, 9 PM $0.000209
+0.00%
$209,420 $9,890
May 29, 8 PM $0.000209
+0.08%
$209,420 $9,911
May 29, 7 PM $0.00021
-0.94%
$210,000 $9,958
May 29, 1 PM $0.000149
+14.93%
$148,840 $3,431
May 29, 12 PM $0.00013
+0.09%
$129,510 $2,168
May 29, 11 AM $0.000129
-0.35%
$129,390 $2,529
May 29, 10 AM $0.00013
+0.00%
$129,570 $3,646
May 29, 9 AM $0.00013
-0.35%
$129,570 $3,901
May 29, 8 AM $0.00013
-0.28%
$130,030 $3,978
May 29, 7 AM $0.00013
+0.08%
$130,390 $3,819
May 29, 6 AM $0.00013
+0.42%
$130,290 $3,756
May 29, 5 AM $0.00013
+0.00%
$129,770 $3,857
May 29, 4 AM $0.00013
-0.06%
$129,770 $4,279
May 29, 3 AM $0.00013
-0.13%
$129,850 $4,301
May 29, 2 AM $0.00013
-0.02%
$129,760 $4,413
May 29, 1 AM $0.00013
+0.07%
$129,790 $4,566
May 29, 12 AM $0.00013
-0.21%
$129,700 $4,636
May 28, 11 PM $0.00013
-0.18%
$129,970 $4,586
May 28, 10 PM $0.00013
+0.28%
$130,210 $4,582
May 28, 9 PM $0.00013
+0.11%
$129,850 $4,579
May 28, 8 PM $0.00013
-0.15%
$129,710 $4,613
May 28, 7 PM $0.00013
+0.00%
$129,910 $4,543
May 28, 6 PM $0.00013
+0.32%
$129,910 $4,780
May 28, 5 PM $0.000129
-0.64%
$129,500 $4,810
May 28, 4 PM $0.00013
-0.02%
$130,340 $4,727
May 28, 3 PM $0.00013
+0.00%
$130,360 $4,739
May 28, 2 PM $0.00013
-5.54%
$130,360 $4,659
May 28, 1 PM $0.000138
+0.00%
$137,530 $4,973
May 28, 12 PM $0.00013
-13.98%
$130,010 $5,223
May 28, 11 AM $0.000151
-4.91%
$151,140 $5,012
May 28, 10 AM $0.000159
-0.43%
$158,940 $3,898
May 28, 9 AM $0.00016
-1.51%
$159,630 $3,743
May 28, 8 AM $0.000162
+0.25%
$162,070 $4,555
May 28, 7 AM $0.000162
-0.10%
$161,660 $5,193
May 28, 6 AM $0.000162
+6.64%
$161,820 $5,693
May 28, 5 AM $0.000152
-8.22%
$151,530 $6,608
May 28, 4 AM $0.000165
+0.00%
$165,110 $7,137
May 28, 3 AM $0.000165
-1.36%
$165,110 $7,162
May 28, 2 AM $0.000167
-1.81%
$167,390 $7,353
May 28, 1 AM $0.00017
+0.81%
$170,480 $7,235