Batching.AI Historical Data

BATCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00019
+0.26%
$ 189,600 $ 12,003
Jan 22, 8 AM $ 0.000189
+0.00%
$ 189,100 $ 12,080
Jan 22, 7 AM $ 0.000189
+0.00%
$ 189,100 $ 11,886
Jan 22, 6 AM $ 0.000189
-0.26%
$ 189,100 $ 11,960
Jan 22, 5 AM $ 0.00019
+0.26%
$ 189,600 $ 11,972
Jan 22, 4 AM $ 0.00019
+0.00%
$ 189,600 $ 11,946
Jan 22, 3 AM $ 0.00019
+0.26%
$ 189,100 $ 11,881
Jan 22, 2 AM $ 0.000189
-0.26%
$ 189,100 $ 11,900
Jan 22, 1 AM $ 0.00019
+0.00%
$ 189,600 $ 11,980
Jan 22, 12 AM $ 0.00019
+0.00%
$ 189,100 $ 11,975
Jan 21, 11 PM $ 0.00019
+0.26%
$ 189,100 $ 12,041
Jan 21, 10 PM $ 0.000189
-0.26%
$ 189,100 $ 12,137
Jan 21, 9 PM $ 0.00019
+0.00%
$ 189,600 $ 12,134
Jan 21, 8 PM $ 0.00019
+0.26%
$ 189,600 $ 12,098
Jan 21, 7 PM $ 0.000189
-0.26%
$ 189,100 $ 12,099
Jan 21, 6 PM $ 0.00019
+0.26%
$ 189,600 $ 12,132
Jan 21, 5 PM $ 0.000189
+0.00%
$ 189,100 $ 12,001
Jan 21, 4 PM $ 0.000189
-0.26%
$ 189,100 $ 11,959
Jan 21, 3 PM $ 0.00019
+0.00%
$ 189,600 $ 11,886
Jan 21, 2 PM $ 0.00019
+0.00%
$ 189,600 $ 11,999
Jan 21, 1 PM $ 0.00019
+0.26%
$ 189,600 $ 12,075
Jan 21, 12 PM $ 0.000189
+0.00%
$ 189,100 $ 12,144
Jan 21, 11 AM $ 0.000189
-0.26%
$ 189,100 $ 12,049
Jan 21, 10 AM $ 0.00019
+0.26%
$ 189,600 $ 12,071
Jan 21, 9 AM $ 0.000189
+0.00%
$ 189,100 $ 12,081
Jan 21, 8 AM $ 0.000189
+0.00%
$ 189,100 $ 11,985
Jan 21, 7 AM $ 0.000189
-0.05%
$ 189,600 $ 12,206
Jan 21, 6 AM $ 0.000189
+0.00%
$ 189,200 $ 12,185
Jan 21, 5 AM $ 0.00019
+0.26%
$ 189,700 $ 12,082
Jan 21, 4 AM $ 0.000189
+0.00%
$ 189,200 $ 12,084
Jan 21, 3 AM $ 0.000189
-0.26%
$ 189,200 $ 12,108
Jan 21, 2 AM $ 0.000189
-0.26%
$ 189,200 $ 12,110
Jan 21, 1 AM $ 0.000189
-0.26%
$ 189,200 $ 12,180
Jan 21, 12 AM $ 0.00019
+0.00%
$ 189,700 $ 12,271
Jan 20, 11 PM $ 0.00019
-0.11%
$ 189,700 $ 12,209
Jan 20, 10 PM $ 0.00019
+0.00%
$ 189,800 $ 12,140
Jan 20, 9 PM $ 0.00019
-0.16%
$ 190,600 $ 12,143
Jan 20, 8 PM $ 0.00019
+0.00%
$ 190,100 $ 12,149
Jan 20, 7 PM $ 0.00019
-0.26%
$ 190,100 $ 12,170
Jan 20, 6 PM $ 0.000191
+0.00%
$ 190,600 $ 12,196
Jan 20, 5 PM $ 0.000191
+0.00%
$ 190,600 $ 12,279
Jan 20, 4 PM $ 0.000191
+0.00%
$ 190,600 $ 12,348
Jan 20, 3 PM $ 0.00019
+0.00%
$ 190,100 $ 12,352
Jan 20, 2 PM $ 0.00019
-0.26%
$ 190,100 $ 12,336
Jan 20, 1 PM $ 0.00019
-0.11%
$ 190,100 $ 12,348
Jan 20, 12 PM $ 0.00019
+0.00%
$ 190,300 $ 12,265
Jan 20, 11 AM $ 0.00019
-0.21%
$ 190,300 $ 12,301
Jan 20, 10 AM $ 0.000191
+0.00%
$ 190,700 $ 12,312
Jan 20, 9 AM $ 0.000191
+0.00%
$ 190,700 $ 12,268
Jan 20, 8 AM $ 0.000191
+0.21%
$ 190,700 $ 12,289