Batching.AI Historical Data

BATCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000191
+0.21%
$ 190,700 $ 12,289
Jan 20, 7 AM $ 0.00019
-0.21%
$ 190,300 $ 12,252
Jan 20, 6 AM $ 0.00019
-0.21%
$ 190,300 $ 12,241
Jan 20, 5 AM $ 0.000191
+0.21%
$ 190,700 $ 12,324
Jan 20, 4 AM $ 0.00019
+0.00%
$ 190,300 $ 12,356
Jan 20, 3 AM $ 0.000191
+0.21%
$ 190,700 $ 12,384
Jan 20, 2 AM $ 0.000191
+0.00%
$ 190,700 $ 12,405
Jan 20, 1 AM $ 0.00019
-0.21%
$ 190,300 $ 12,377
Jan 20, 12 AM $ 0.000191
+0.00%
$ 190,700 $ 12,310
Jan 19, 11 PM $ 0.00019
+0.00%
$ 190,300 $ 12,363
Jan 19, 10 PM $ 0.00019
+0.00%
$ 190,300 $ 12,403
Jan 19, 9 PM $ 0.00019
-0.21%
$ 190,300 $ 12,404
Jan 19, 8 PM $ 0.000191
+0.00%
$ 190,700 $ 12,371
Jan 19, 7 PM $ 0.000191
+0.16%
$ 190,700 $ 12,275
Jan 19, 6 PM $ 0.000191
+0.16%
$ 190,700 $ 12,242
Jan 19, 5 PM $ 0.00019
+0.00%
$ 190,400 $ 12,212
Jan 19, 4 PM $ 0.00019
-0.16%
$ 190,400 $ 12,240
Jan 19, 3 PM $ 0.000191
+0.16%
$ 190,700 $ 12,240
Jan 19, 2 PM $ 0.00019
+0.00%
$ 190,400 $ 12,130
Jan 19, 1 PM $ 0.00019
-0.16%
$ 190,400 $ 12,077
Jan 19, 12 PM $ 0.000191
+0.00%
$ 190,400 $ 12,057
Jan 19, 11 AM $ 0.000191
+0.00%
$ 190,700 $ 12,064
Jan 19, 10 AM $ 0.000191
+0.16%
$ 190,700 $ 12,052
Jan 19, 9 AM $ 0.000191
+0.16%
$ 190,700 $ 12,207
Jan 19, 8 AM $ 0.000191
+0.16%
$ 190,700 $ 12,228
Jan 19, 7 AM $ 0.00019
+0.00%
$ 190,400 $ 12,230
Jan 19, 6 AM $ 0.00019
+0.00%
$ 190,400 $ 12,128
Jan 19, 5 AM $ 0.000191
+0.00%
$ 190,700 $ 12,148
Jan 19, 4 AM $ 0.000191
+0.16%
$ 190,700 $ 12,098
Jan 19, 3 AM $ 0.000191
+0.00%
$ 190,700 $ 12,084
Jan 19, 2 AM $ 0.000191
+0.16%
$ 190,700 $ 11,991
Jan 19, 1 AM $ 0.00019
+0.00%
$ 190,400 $ 11,978
Jan 19, 12 AM $ 0.00019
+0.00%
$ 190,400 $ 11,911
Jan 18, 11 PM $ 0.00019
-0.16%
$ 190,700 $ 12,001
Jan 18, 10 PM $ 0.000191
+0.00%
$ 190,700 $ 11,962
Jan 18, 9 PM $ 0.00019
+0.00%
$ 190,400 $ 11,886
Jan 18, 8 PM $ 0.000191
+0.16%
$ 190,700 $ 11,852
Jan 18, 7 PM $ 0.000191
+0.16%
$ 190,400 $ 11,822
Jan 18, 6 PM $ 0.00019
-0.16%
$ 190,400 $ 11,831
Jan 18, 5 PM $ 0.000191
+0.16%
$ 190,700 $ 11,849
Jan 18, 4 PM $ 0.000191
+0.16%
$ 190,700 $ 11,770
Jan 18, 3 PM $ 0.00019
+0.00%
$ 190,400 $ 11,800
Jan 18, 2 PM $ 0.00019
-0.16%
$ 190,400 $ 11,925
Jan 18, 1 PM $ 0.00019
+0.05%
$ 190,700 $ 11,929
Jan 18, 12 PM $ 0.00019
+0.00%
$ 190,300 $ 12,019
Jan 18, 11 AM $ 0.00019
-0.37%
$ 190,300 $ 11,981
Jan 18, 10 AM $ 0.00019
+0.74%
$ 190,000 $ 12,061
Jan 18, 9 AM $ 0.000188
+0.00%
$ 188,100 $ 11,951
Jan 18, 8 AM $ 0.000188
-0.84%
$ 188,100 $ 11,930
Jan 18, 7 AM $ 0.00019
+0.00%
$ 189,300 $ 11,928