Batching.AI Historical Data

BATCH Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.00017
+0.81%
$170,480 $7,235
May 28, 12 AM $0.000169
+0.74%
$169,110 $7,612
May 27, 11 PM $0.000168
-0.89%
$167,870 $8,073
May 27, 10 PM $0.000169
-0.85%
$169,380 $8,121
May 27, 9 PM $0.000171
-0.10%
$170,830 $8,325
May 27, 8 PM $0.000171
+0.00%
$171,000 $8,333
May 27, 7 PM $0.000171
-0.63%
$171,000 $8,490
May 27, 6 PM $0.000172
-0.66%
$172,080 $13,109
May 27, 5 PM $0.000173
-0.22%
$173,220 $35,342
May 27, 4 PM $0.000174
-0.06%
$173,600 $35,696
May 27, 3 PM $0.000174
-0.21%
$173,700 $36,576
May 27, 2 PM $0.000174
-8.04%
$174,070 $37,178
May 27, 1 PM $0.000189
-1.88%
$189,290 $37,636
May 27, 12 PM $0.000193
-1.28%
$192,910 $37,714
May 27, 11 AM $0.000195
+0.00%
$195,420 $38,012
May 27, 5 AM $0.000219
+8.84%
$218,700 $37,602
May 27, 4 AM $0.000201
+0.00%
$200,940 $37,503
May 27, 3 AM $0.000201
-5.34%
$200,940 $43,324
May 27, 2 AM $0.000212
+0.00%
$212,280 $43,735
May 27, 1 AM $0.000212
-0.80%
$212,280 $43,684
May 27, 12 AM $0.000214
-0.74%
$214,000 $43,235
May 26, 11 PM $0.000216
+5.10%
$215,600 $42,714
May 26, 10 PM $0.000205
+2.06%
$205,140 $42,648
May 26, 9 PM $0.000202
-0.98%
$202,000 $42,444
May 26, 8 PM $0.000204
-0.49%
$204,000 $42,461
May 26, 7 PM $0.000205
-7.16%
$205,000 $42,746
May 26, 6 PM $0.000221
-5.06%
$220,820 $37,962
May 26, 5 PM $0.000233
+4.18%
$232,600 $15,992
May 26, 4 PM $0.000223
+18.13%
$223,270 $16,160
May 26, 3 PM $0.000189
-12.50%
$189,000 $15,307
May 26, 2 PM $0.000216
+0.04%
$216,000 $14,890
May 26, 1 PM $0.000216
-3.41%
$215,910 $14,229
May 26, 12 PM $0.000224
+7.47%
$223,530 $15,395
May 26, 11 AM $0.000208
+6.62%
$207,990 $15,433
May 26, 10 AM $0.000195
-0.24%
$195,070 $15,927
May 26, 4 AM $0.000145
+1.38%
$144,820 $13,839
May 26, 3 AM $0.000143
+1.68%
$142,850 $13,597
May 26, 2 AM $0.00014
+0.00%
$140,490 $13,136
May 26, 1 AM $0.00014
-1.21%
$140,490 $13,594
May 26, 12 AM $0.000142
+0.00%
$142,210 $14,364
May 25, 11 PM $0.000142
-0.49%
$142,210 $14,640
May 25, 10 PM $0.000143
-0.69%
$142,910 $14,794
May 25, 9 PM $0.000144
-1.11%
$143,900 $15,677
May 25, 8 PM $0.000146
+3.62%
$145,510 $15,676
May 25, 7 PM $0.00014
+0.54%
$140,420 $15,311
May 25, 6 PM $0.00014
+2.42%
$139,870 $15,208
May 25, 5 PM $0.000137
-9.66%
$136,570 $14,859
May 25, 4 PM $0.000151
-0.11%
$151,170 $14,308
May 25, 3 PM $0.000151
-0.59%
$151,340 $14,367
May 25, 2 PM $0.000152
-4.23%
$152,240 $14,163