Batching.AI Historical Data

BATCH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00019
+0.00%
$ 189,300 $ 11,928
Jan 18, 6 AM $ 0.000189
+0.00%
$ 189,300 $ 12,029
Jan 18, 5 AM $ 0.000189
-0.21%
$ 189,300 $ 12,048
Jan 18, 4 AM $ 0.00019
+0.00%
$ 189,700 $ 12,097
Jan 18, 3 AM $ 0.00019
+0.00%
$ 189,700 $ 12,000
Jan 18, 2 AM $ 0.00019
+0.21%
$ 189,700 $ 12,075
Jan 18, 1 AM $ 0.000189
-0.21%
$ 189,300 $ 12,034
Jan 18, 12 AM $ 0.00019
+0.00%
$ 189,700 $ 12,110
Jan 17, 11 PM $ 0.000189
-0.21%
$ 189,300 $ 12,050
Jan 17, 10 PM $ 0.00019
+0.21%
$ 189,700 $ 12,040
Jan 17, 9 PM $ 0.000189
-0.21%
$ 189,700 $ 12,143
Jan 17, 8 PM $ 0.00019
+0.00%
$ 189,700 $ 12,266
Jan 17, 7 PM $ 0.00019
+0.21%
$ 189,700 $ 12,341
Jan 17, 6 PM $ 0.000189
+0.00%
$ 189,300 $ 12,461
Jan 17, 5 PM $ 0.000189
-0.21%
$ 189,300 $ 12,399
Jan 17, 4 PM $ 0.00019
+0.00%
$ 189,700 $ 12,466
Jan 17, 3 PM $ 0.000189
+0.00%
$ 189,300 $ 12,456
Jan 17, 2 PM $ 0.000189
-0.47%
$ 189,300 $ 12,418
Jan 17, 1 PM $ 0.00019
+0.26%
$ 190,200 $ 12,408
Jan 17, 12 PM $ 0.00019
+0.00%
$ 189,700 $ 12,393
Jan 17, 11 AM $ 0.00019
+0.00%
$ 189,700 $ 12,506
Jan 17, 10 AM $ 0.00019
+0.00%
$ 189,700 $ 12,393
Jan 17, 9 AM $ 0.00019
-0.26%
$ 189,700 $ 12,375
Jan 17, 8 AM $ 0.00019
+0.00%
$ 190,200 $ 12,413
Jan 17, 7 AM $ 0.00019
+0.00%
$ 189,700 $ 12,433
Jan 17, 6 AM $ 0.00019
-0.26%
$ 189,700 $ 12,498
Jan 17, 5 AM $ 0.00019
+0.00%
$ 190,200 $ 12,479
Jan 17, 4 AM $ 0.00019
+0.26%
$ 190,200 $ 12,435
Jan 17, 3 AM $ 0.00019
-0.26%
$ 189,700 $ 12,780
Jan 17, 2 AM $ 0.00019
+0.00%
$ 190,200 $ 12,780
Jan 17, 1 AM $ 0.00019
+0.26%
$ 190,200 $ 12,839
Jan 17, 12 AM $ 0.00019
+0.00%
$ 190,200 $ 12,920
Jan 16, 11 PM $ 0.00019
+0.00%
$ 190,200 $ 12,931
Jan 16, 10 PM $ 0.00019
+0.63%
$ 190,200 $ 12,945
Jan 16, 9 PM $ 0.000189
-1.00%
$ 189,000 $ 12,874
Jan 16, 8 PM $ 0.000191
+0.00%
$ 190,900 $ 12,799
Jan 16, 7 PM $ 0.000191
+0.00%
$ 190,500 $ 12,767
Jan 16, 6 PM $ 0.000191
+0.21%
$ 190,900 $ 12,667
Jan 16, 5 PM $ 0.00019
-0.21%
$ 190,900 $ 12,686
Jan 16, 4 PM $ 0.000191
+0.00%
$ 190,900 $ 12,700
Jan 16, 3 PM $ 0.000191
+0.21%
$ 190,500 $ 12,899
Jan 16, 2 PM $ 0.000191
+0.21%
$ 190,900 $ 12,866
Jan 16, 1 PM $ 0.00019
-0.21%
$ 190,900 $ 12,870
Jan 16, 12 PM $ 0.000191
+0.00%
$ 190,900 $ 12,859
Jan 16, 11 AM $ 0.000191
+0.00%
$ 190,900 $ 12,813
Jan 16, 10 AM $ 0.000191
+0.00%
$ 190,900 $ 12,855
Jan 16, 9 AM $ 0.000191
+0.00%
$ 190,900 $ 12,842
Jan 16, 8 AM $ 0.000191
+0.21%
$ 190,900 $ 12,806
Jan 16, 7 AM $ 0.00019
+0.00%
$ 190,500 $ 12,778
Jan 16, 6 AM $ 0.00019
-0.21%
$ 190,500 $ 12,693