Batching.AI Historical Data

BATCH Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.000152
-4.23%
$152,240 $14,163
May 25, 1 PM $0.000159
+13.53%
$158,960 $14,175
May 25, 7 AM $0.000126
+1.58%
$125,670 $6,126
May 25, 6 AM $0.000124
+1.51%
$123,720 $5,237
May 25, 5 AM $0.000122
+0.21%
$121,880 $4,969
May 25, 4 AM $0.000122
+0.02%
$121,620 $4,788
May 25, 3 AM $0.000122
+2.50%
$121,590 $5,207
May 25, 2 AM $0.000119
-2.29%
$118,630 $5,047
May 25, 1 AM $0.000133
-0.27%
$133,020 $4,445
May 25, 12 AM $0.000127
+0.00%
$127,350 $3,556
May 24, 11 PM $0.000127
-2.16%
$127,350 $3,536
May 24, 10 PM $0.00013
+15.22%
$129,880 $3,368
May 24, 9 PM $0.000111
+0.51%
$111,120 $2,423
May 24, 8 PM $0.000111
-0.55%
$110,560 $2,361
May 24, 7 PM $0.000111
-0.22%
$111,170 $2,295
May 24, 6 PM $0.000111
-0.22%
$111,410 $2,316
May 24, 5 PM $0.000112
+0.23%
$111,660 $2,362
May 24, 4 PM $0.000111
+0.10%
$111,400 $2,600
May 24, 3 PM $0.000111
-0.60%
$111,290 $2,487
May 24, 2 PM $0.000112
+9.80%
$111,970 $2,431
May 24, 1 PM $0.000102
+0.03%
$101,980 $2,161
May 24, 12 PM $0.000102
+0.57%
$101,950 $2,165
May 24, 11 AM $0.000101
+1.84%
$101,370 $2,090
May 24, 10 AM $0.0000995
+0.05%
$99,540 $2,130
May 24, 4 AM $0.000106
+6.55%
$105,800 $1,657
May 24, 3 AM $0.0000993
-0.30%
$99,300 $1,442
May 24, 2 AM $0.0000996
+0.61%
$99,600 $1,477
May 24, 1 AM $0.000099
+0.94%
$99,000 $1,542
May 24, 12 AM $0.0000981
+0.00%
$98,080 $1,595
May 23, 11 PM $0.0000981
-0.59%
$98,080 $1,629
May 23, 10 PM $0.0000987
+2.91%
$98,660 $1,652
May 23, 9 PM $0.0000959
+0.00%
$95,870 $1,711
May 23, 8 PM $0.0000959
+0.01%
$95,870 $1,740
May 23, 7 PM $0.0000959
-2.84%
$95,860 $1,719
May 23, 6 PM $0.0000987
+3.30%
$98,660 $1,734
May 23, 5 PM $0.0000971
-0.53%
$97,140 $1,480
May 23, 4 PM $0.0000977
+0.37%
$97,660 $1,450
May 23, 3 PM $0.0000973
+0.00%
$97,300 $1,431
May 23, 2 PM $0.0000973
-0.09%
$97,300 $1,484
May 23, 1 PM $0.0000974
+1.15%
$97,390 $1,505
May 23, 12 PM $0.0000963
+0.00%
$96,280 $1,517
May 23, 11 AM $0.0000963
+0.00%
$96,280 $1,530
May 23, 10 AM $0.0000963
-0.03%
$96,280 $1,519
May 23, 9 AM $0.0000963
-0.29%
$96,310 $1,526
May 23, 8 AM $0.0000966
+0.00%
$96,590 $1,441
May 23, 7 AM $0.0000966
+0.00%
$96,590 $1,693
May 23, 6 AM $0.0000966
+0.01%
$96,590 $1,985
May 23, 5 AM $0.0000966
-0.32%
$96,580 $2,076
May 23, 4 AM $0.0000969
+0.98%
$96,890 $2,036
May 23, 3 AM $0.0000959
+4.81%
$95,950 $2,511