Batching.AI Historical Data

BATCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000162
+10.49%
$ 161,860 $ 6,144
Jun 23, 1 AM $ 0.000146
-3.24%
$ 146,490 $ 1,339
Jun 23, 12 AM $ 0.000151
+0.00%
$ 151,400 $ 1,294
Jun 22, 11 PM $ 0.000151
+0.00%
$ 151,400 $ 1,294
Jun 22, 10 PM $ 0.000151
+0.00%
$ 151,400 $ 1,290
Jun 22, 9 PM $ 0.000151
+0.00%
$ 151,400 $ 1,290
Jun 22, 8 PM $ 0.000151
+0.00%
$ 151,400 $ 1,286
Jun 22, 7 PM $ 0.000151
+0.90%
$ 151,400 $ 1,282
Jun 22, 6 PM $ 0.00015
+0.00%
$ 150,050 $ 1,247
Jun 22, 5 PM $ 0.00015
+0.00%
$ 150,050 $ 1,250
Jun 22, 4 PM $ 0.00015
+0.00%
$ 150,050 $ 1,250
Jun 22, 3 PM $ 0.00015
+0.00%
$ 150,050 $ 1,336
Jun 22, 2 PM $ 0.00015
+0.00%
$ 150,050 $ 1,340
Jun 22, 1 PM $ 0.00015
+0.00%
$ 150,050 $ 1,340
Jun 22, 12 PM $ 0.00015
+0.00%
$ 150,050 $ 1,353
Jun 22, 11 AM $ 0.00015
+0.00%
$ 150,050 $ 1,349
Jun 22, 10 AM $ 0.00015
+0.00%
$ 150,050 $ 1,353
Jun 22, 9 AM $ 0.00015
+0.00%
$ 150,050 $ 1,345
Jun 22, 8 AM $ 0.00015
+0.00%
$ 150,050 $ 1,345
Jun 22, 7 AM $ 0.00015
+0.00%
$ 150,050 $ 1,341
Jun 22, 6 AM $ 0.00015
+0.00%
$ 150,050 $ 1,349
Jun 22, 5 AM $ 0.00015
+0.00%
$ 150,050 $ 1,353
Jun 22, 4 AM $ 0.00015
+0.00%
$ 150,050 $ 1,353
Jun 22, 3 AM $ 0.00015
+0.00%
$ 150,050 $ 1,357
Jun 22, 2 AM $ 0.00015
+0.00%
$ 150,050 $ 1,361
Jun 22, 1 AM $ 0.00015
+0.00%
$ 150,050 $ 1,365
Jun 22, 12 AM $ 0.00015
+0.00%
$ 150,050 $ 1,369
Jun 21, 11 PM $ 0.00015
+0.00%
$ 150,050 $ 1,369
Jun 21, 10 PM $ 0.00015
+0.00%
$ 150,050 $ 1,373
Jun 21, 9 PM $ 0.00015
+0.00%
$ 150,050 $ 1,377
Jun 21, 8 PM $ 0.00015
+0.00%
$ 150,050 $ 1,381
Jun 21, 7 PM $ 0.00015
+0.00%
$ 150,050 $ 1,387
Jun 21, 6 PM $ 0.00015
+0.00%
$ 150,050 $ 1,391
Jun 21, 5 PM $ 0.00015
+0.00%
$ 150,050 $ 1,395
Jun 21, 4 PM $ 0.00015
-0.52%
$ 150,050 $ 1,395
Jun 21, 3 PM $ 0.000151
+0.00%
$ 150,840 $ 1,313
Jun 21, 2 PM $ 0.000151
+0.00%
$ 150,840 $ 1,305
Jun 21, 1 PM $ 0.000151
-0.38%
$ 150,840 $ 1,339
Jun 21, 12 PM $ 0.000151
+0.00%
$ 151,420 $ 1,330
Jun 21, 11 AM $ 0.000151
+0.00%
$ 151,420 $ 1,334
Jun 21, 10 AM $ 0.000151
+0.00%
$ 151,420 $ 1,338
Jun 21, 9 AM $ 0.000151
+0.00%
$ 151,420 $ 1,338
Jun 21, 8 AM $ 0.000151
+0.00%
$ 151,420 $ 1,335
Jun 21, 7 AM $ 0.000151
+0.00%
$ 151,420 $ 1,382
Jun 21, 6 AM $ 0.000151
+0.00%
$ 151,420 $ 1,378
Jun 21, 5 AM $ 0.000151
+0.00%
$ 151,420 $ 1,374
Jun 21, 4 AM $ 0.000151
+0.00%
$ 151,420 $ 1,370
Jun 21, 3 AM $ 0.000151
+0.00%
$ 151,420 $ 1,366
Jun 21, 2 AM $ 0.000151
+0.00%
$ 151,420 $ 1,366
Jun 21, 1 AM $ 0.000151
+0.00%
$ 151,420 $ 1,362