Batching.AI Historical Data

BATCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00241
+0.98%
$ 2.41 million $ 1,619
Apr 21, 3 PM $ 0.00239
-6.45%
$ 2.39 million $ 1,629
Apr 21, 2 PM $ 0.00256
+9.62%
$ 2.56 million $ 1,596
Apr 21, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 1,288
Apr 21, 12 PM $ 0.00253
-1.68%
$ 2.53 million $ 1,083
Apr 21, 11 AM $ 0.00257
-0.44%
$ 2.57 million $ 1,169
Apr 21, 10 AM $ 0.00259
+0.64%
$ 2.59 million $ 1,239
Apr 21, 9 AM $ 0.00257
-1.68%
$ 2.57 million $ 1,271
Apr 21, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,279
Apr 21, 7 AM $ 0.00261
-0.67%
$ 2.61 million $ 1,271
Apr 21, 6 AM $ 0.00263
-0.14%
$ 2.63 million $ 1,279
Apr 21, 5 AM $ 0.00263
-0.09%
$ 2.63 million $ 1,250
Apr 21, 4 AM $ 0.00264
+1.58%
$ 2.64 million $ 1,603
Apr 21, 3 AM $ 0.0026
-1.64%
$ 2.6 million $ 1,576
Apr 21, 2 AM $ 0.00264
-0.02%
$ 2.64 million $ 1,601
Apr 21, 1 AM $ 0.00264
-0.89%
$ 2.64 million $ 1,648
Apr 21, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 1,643
Apr 20, 11 PM $ 0.00266
+0.35%
$ 2.66 million $ 1,767
Apr 20, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,808
Apr 20, 9 PM $ 0.00265
+9.54%
$ 2.65 million $ 1,792
Apr 20, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 1,637
Apr 20, 7 PM $ 0.00242
-4.27%
$ 2.42 million $ 1,685
Apr 20, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,661
Apr 20, 5 PM $ 0.00253
-0.68%
$ 2.53 million $ 1,817
Apr 20, 4 PM $ 0.00255
+0.23%
$ 2.55 million $ 1,907
Apr 20, 3 PM $ 0.00254
-0.31%
$ 2.54 million $ 1,861
Apr 20, 2 PM $ 0.00255
-0.19%
$ 2.55 million $ 1,859
Apr 20, 1 PM $ 0.00256
-0.26%
$ 2.56 million $ 1,832
Apr 20, 12 PM $ 0.00256
+8.39%
$ 2.56 million $ 1,860
Apr 20, 11 AM $ 0.00236
-2.06%
$ 2.36 million $ 1,764
Apr 20, 10 AM $ 0.00241
+0.06%
$ 2.41 million $ 1,747
Apr 20, 9 AM $ 0.0024
-0.75%
$ 2.4 million $ 1,739
Apr 20, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,711
Apr 20, 7 AM $ 0.00242
-1.48%
$ 2.42 million $ 1,691
Apr 20, 6 AM $ 0.00245
+1.80%
$ 2.45 million $ 1,851
Apr 20, 5 AM $ 0.00241
-0.88%
$ 2.41 million $ 1,859
Apr 20, 4 AM $ 0.00243
+4.75%
$ 2.43 million $ 1,460
Apr 20, 3 AM $ 0.00232
-5.08%
$ 2.32 million $ 1,523
Apr 20, 2 AM $ 0.00245
+0.00%
$ 2.45 million $ 2,001
Apr 20, 1 AM $ 0.00245
-0.15%
$ 2.45 million $ 1,957
Apr 20, 12 AM $ 0.00245
-1.44%
$ 2.45 million $ 1,963
Apr 19, 11 PM $ 0.00249
-3.49%
$ 2.49 million $ 2,086
Apr 19, 10 PM $ 0.00258
+3.82%
$ 2.58 million $ 2,058
Apr 19, 9 PM $ 0.00249
-4.55%
$ 2.49 million $ 2,210
Apr 19, 8 PM $ 0.0026
+0.31%
$ 2.6 million $ 2,157
Apr 19, 7 PM $ 0.0026
-0.62%
$ 2.6 million $ 2,439
Apr 19, 6 PM $ 0.00261
+7.87%
$ 2.61 million $ 2,444
Apr 19, 5 PM $ 0.00242
-5.31%
$ 2.42 million $ 2,288
Apr 19, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,154
Apr 19, 3 PM $ 0.00256
-0.37%
$ 2.56 million $ 2,154