Batching.AI Historical Data

BATCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 PM $0.0000349
+0.00%
$34,860 $69
Aug 27, 10 PM $0.0000349
+0.00%
$34,860 $69
Aug 27, 9 PM $0.0000349
+0.00%
$34,860 $69
Aug 27, 8 PM $0.0000349
+0.00%
$34,860 $69
Aug 27, 7 PM $0.0000349
+0.93%
$34,860 $73
Aug 27, 6 PM $0.0000345
+0.00%
$34,540 $58
Aug 27, 5 PM $0.0000345
+0.26%
$34,540 $54
Aug 27, 4 PM $0.0000344
-3.01%
$34,450 $59
Aug 27, 3 PM $0.0000355
+0.00%
$35,520 $38
Aug 27, 2 PM $0.0000355
-3.03%
$35,520 $38
Aug 27, 1 PM $0.0000366
+0.00%
$36,630 $35
Aug 27, 12 PM $0.0000366
+0.00%
$36,630 $35
Aug 27, 11 AM $0.0000366
+0.00%
$36,630 $35
Aug 27, 10 AM $0.0000366
-0.25%
$36,630 $35
Aug 27, 9 AM $0.0000367
+0.00%
$36,720 $33
Aug 27, 8 AM $0.0000367
-3.04%
$36,720 $37
Aug 27, 7 AM $0.0000379
+0.00%
$37,870 $33
Aug 27, 6 AM $0.0000379
+0.00%
$37,870 $33
Aug 27, 5 AM $0.0000379
+0.00%
$37,870 $33
Aug 27, 4 AM $0.0000379
+0.00%
$37,870 $33
Aug 27, 3 AM $0.0000379
-0.81%
$37,870 $33
Aug 27, 2 AM $0.0000382
+0.00%
$38,180 $29
Aug 27, 1 AM $0.0000382
+0.00%
$38,180 $29
Aug 27, 12 AM $0.0000382
+0.00%
$38,180 $29
Aug 26, 11 PM $0.0000382
+0.00%
$38,180 $29
Aug 26, 10 PM $0.0000382
+0.00%
$38,180 $29
Aug 26, 9 PM $0.0000382
+3.98%
$38,180 $33
Aug 26, 8 PM $0.0000367
+0.00%
$36,720 $39
Aug 26, 7 PM $0.0000367
-4.60%
$36,720 $35
Aug 26, 6 PM $0.0000385
+0.00%
$38,490 $35
Aug 26, 5 PM $0.0000385
+11.79%
$38,490 $39
Aug 26, 4 PM $0.0000344
+0.00%
$34,430 $30
Aug 26, 3 PM $0.0000344
+0.00%
$34,430 $30
Aug 26, 2 PM $0.0000344
+0.23%
$34,430 $34
Aug 26, 1 PM $0.0000344
+0.00%
$34,350 $33
Aug 26, 12 PM $0.0000344
+0.00%
$34,350 $33
Aug 26, 11 AM $0.0000344
+0.00%
$34,350 $33
Aug 26, 10 AM $0.0000344
+0.00%
$34,350 $33
Aug 26, 9 AM $0.0000344
+0.00%
$34,350 $33
Aug 26, 8 AM $0.0000344
+0.00%
$34,350 $34
Aug 26, 7 AM $0.0000344
+0.00%
$34,350 $34
Aug 26, 6 AM $0.0000344
+0.00%
$34,350 $34
Aug 26, 5 AM $0.0000344
+0.00%
$34,350 $34
Aug 26, 4 AM $0.0000344
+0.00%
$34,350 $34
Aug 26, 3 AM $0.0000344
+0.00%
$34,350 $34
Aug 26, 2 AM $0.0000344
+0.00%
$34,350 $31
Aug 26, 1 AM $0.0000344
+0.00%
$34,350 $31
Aug 26, 12 AM $0.0000344
+0.00%
$34,350 $31
Aug 25, 11 PM $0.0000344
+0.00%
$34,350 $31
Aug 25, 10 PM $0.0000344
+0.23%
$34,350 $31