Batching.AI Historical Data

BATCH Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.0000959
+4.81%
$95,950 $2,511
May 23, 2 AM $0.0000915
+0.05%
$91,550 $4,374
May 23, 1 AM $0.0000915
-0.01%
$91,500 $4,573
May 23, 12 AM $0.0000915
-3.18%
$91,510 $4,517
May 22, 11 PM $0.0000945
+0.33%
$94,520 $4,528
May 22, 10 PM $0.0000942
+3.48%
$94,210 $4,532
May 22, 9 PM $0.000091
+0.00%
$91,040 $4,597
May 22, 8 PM $0.000091
-0.42%
$91,040 $4,594
May 22, 7 PM $0.0000914
+0.45%
$91,420 $4,559
May 22, 6 PM $0.000091
-0.81%
$91,010 $4,566
May 22, 5 PM $0.0000917
+0.60%
$91,750 $4,553
May 22, 4 PM $0.0000912
+0.00%
$91,200 $4,682
May 22, 3 PM $0.0000912
-0.24%
$91,200 $4,825
May 22, 2 PM $0.0000914
-0.12%
$91,420 $5,004
May 22, 1 PM $0.0000915
+0.51%
$91,530 $5,008
May 22, 12 PM $0.0000911
+0.44%
$91,070 $5,085
May 22, 11 AM $0.0000907
+0.06%
$90,670 $5,059
May 22, 10 AM $0.0000906
+0.19%
$90,620 $5,012
May 22, 9 AM $0.0000904
-0.10%
$90,450 $4,960
May 22, 8 AM $0.0000905
+2.64%
$90,540 $4,909
May 22, 7 AM $0.0000882
+2.88%
$88,210 $4,667
May 22, 6 AM $0.0000857
+0.87%
$85,740 $5,415
May 22, 5 AM $0.000085
+1.80%
$85,000 $5,291
May 22, 4 AM $0.0000835
-2.24%
$83,500 $5,394
May 22, 3 AM $0.0000854
-10.39%
$85,410 $4,912
May 22, 2 AM $0.0000953
-5.17%
$95,310 $3,134
May 22, 1 AM $0.000101
+0.00%
$100,510 $3,051
May 22, 12 AM $0.000101
-0.21%
$100,510 $3,342
May 21, 11 PM $0.000101
+1.51%
$100,720 $4,456
May 21, 10 PM $0.0000992
-2.17%
$99,220 $4,618
May 21, 9 PM $0.000101
+2.12%
$101,420 $4,557
May 21, 8 PM $0.0000993
+0.00%
$99,310 $6,371
May 21, 7 PM $0.0000993
-1.81%
$99,310 $6,442
May 21, 6 PM $0.000101
+0.00%
$101,140 $6,383
May 21, 5 PM $0.000101
+1.81%
$101,140 $6,385
May 21, 4 PM $0.0000993
-3.90%
$99,340 $6,288
May 21, 3 PM $0.000104
+3.68%
$103,930 $6,174
May 21, 2 PM $0.0001
+0.26%
$100,240 $5,919
May 21, 1 PM $0.0001
+1.73%
$99,980 $5,968
May 21, 12 PM $0.0000983
-0.21%
$98,280 $5,928
May 21, 11 AM $0.0000985
-0.40%
$98,490 $5,901
May 21, 10 AM $0.0000989
+0.72%
$98,890 $5,952
May 21, 9 AM $0.0000982
+0.00%
$98,180 $5,971
May 21, 8 AM $0.0000982
-1.21%
$98,180 $6,011
May 21, 7 AM $0.0000994
-3.54%
$99,380 $5,999
May 21, 6 AM $0.000103
-0.24%
$103,030 $4,947
May 21, 5 AM $0.000103
-0.06%
$103,280 $5,408
May 21, 4 AM $0.000103
+2.23%
$103,340 $5,382
May 21, 3 AM $0.000101
+0.19%
$101,090 $5,465
May 21, 2 AM $0.000105
+0.00%
$105,280 $5,396