Batching.AI Historical Data

BATCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00019
-0.21%
$ 190,500 $ 12,693
Jan 16, 5 AM $ 0.000191
+0.21%
$ 190,900 $ 12,783
Jan 16, 4 AM $ 0.00019
+0.16%
$ 190,500 $ 12,812
Jan 16, 3 AM $ 0.00019
+0.21%
$ 190,200 $ 12,513
Jan 16, 2 AM $ 0.00019
-0.21%
$ 189,800 $ 12,462
Jan 16, 1 AM $ 0.00019
+0.21%
$ 190,200 $ 12,426
Jan 16, 12 AM $ 0.00019
+0.00%
$ 189,800 $ 12,335
Jan 15, 11 PM $ 0.00019
+0.00%
$ 189,800 $ 12,329
Jan 15, 10 PM $ 0.00019
+0.00%
$ 189,800 $ 12,285
Jan 15, 9 PM $ 0.00019
-0.21%
$ 189,800 $ 12,390
Jan 15, 8 PM $ 0.00019
+0.00%
$ 190,200 $ 12,398
Jan 15, 7 PM $ 0.00019
+0.00%
$ 189,800 $ 12,430
Jan 15, 6 PM $ 0.00019
-0.21%
$ 189,800 $ 12,426
Jan 15, 5 PM $ 0.00019
+0.21%
$ 190,200 $ 12,354
Jan 15, 4 PM $ 0.00019
+0.21%
$ 190,200 $ 12,394
Jan 15, 3 PM $ 0.00019
+0.26%
$ 190,300 $ 12,229
Jan 15, 2 PM $ 0.00019
+0.00%
$ 189,800 $ 12,331
Jan 15, 1 PM $ 0.00019
-0.26%
$ 189,800 $ 12,287
Jan 15, 12 PM $ 0.00019
+0.00%
$ 190,300 $ 12,277
Jan 15, 11 AM $ 0.00019
+0.00%
$ 190,300 $ 12,307
Jan 15, 10 AM $ 0.00019
+0.00%
$ 190,300 $ 12,335
Jan 15, 9 AM $ 0.00019
+0.26%
$ 190,300 $ 12,350
Jan 15, 8 AM $ 0.00019
-0.26%
$ 189,800 $ 12,364
Jan 15, 7 AM $ 0.00019
+0.26%
$ 190,300 $ 12,367
Jan 15, 6 AM $ 0.00019
+0.26%
$ 189,800 $ 12,371
Jan 15, 5 AM $ 0.00019
-0.26%
$ 189,800 $ 12,269
Jan 15, 4 AM $ 0.00019
+0.26%
$ 190,300 $ 12,243
Jan 15, 3 AM $ 0.00019
+0.00%
$ 189,800 $ 12,264
Jan 15, 2 AM $ 0.00019
-0.26%
$ 189,800 $ 12,306
Jan 15, 1 AM $ 0.00019
-0.26%
$ 189,800 $ 12,258
Jan 15, 12 AM $ 0.00019
+0.00%
$ 190,300 $ 12,191
Jan 14, 11 PM $ 0.00019
+0.00%
$ 190,300 $ 12,250
Jan 14, 10 PM $ 0.00019
+0.00%
$ 190,300 $ 12,231
Jan 14, 9 PM $ 0.00019
+0.26%
$ 190,300 $ 12,198
Jan 14, 8 PM $ 0.00019
-0.26%
$ 189,800 $ 12,115
Jan 14, 7 PM $ 0.00019
+0.26%
$ 190,300 $ 12,066
Jan 14, 6 PM $ 0.00019
+0.00%
$ 190,300 $ 12,110
Jan 14, 5 PM $ 0.00019
+0.26%
$ 190,300 $ 12,186
Jan 14, 4 PM $ 0.00019
+0.26%
$ 190,300 $ 12,098
Jan 14, 3 PM $ 0.00019
+0.00%
$ 190,300 $ 12,137
Jan 14, 2 PM $ 0.00019
+0.00%
$ 190,300 $ 12,127
Jan 14, 1 PM $ 0.00019
+0.00%
$ 189,800 $ 12,056
Jan 14, 12 PM $ 0.00019
-0.26%
$ 190,300 $ 12,023
Jan 14, 11 AM $ 0.00019
+0.00%
$ 190,300 $ 11,972
Jan 14, 10 AM $ 0.00019
+0.26%
$ 190,300 $ 11,938
Jan 14, 9 AM $ 0.00019
+0.00%
$ 189,800 $ 13,242
Jan 14, 8 AM $ 0.00019
+0.26%
$ 190,300 $ 13,276
Jan 14, 7 AM $ 0.00019
-0.26%
$ 190,300 $ 13,248
Jan 14, 6 AM $ 0.00019
+0.26%
$ 190,300 $ 13,169
Jan 14, 5 AM $ 0.00019
-0.26%
$ 189,800 $ 13,217