Batching.AI Historical Data

BATCH Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.000105
+0.00%
$105,280 $5,396
May 21, 1 AM $0.000105
+8.86%
$105,280 $5,253
May 21, 12 AM $0.0000967
-3.29%
$96,710 $5,020
May 20, 9 PM $0.0000956
+2.88%
$95,610 $1,704
May 20, 8 PM $0.0000929
+1.19%
$92,930 $1,703
May 20, 7 PM $0.0000918
+0.00%
$91,840 $1,624
May 20, 6 PM $0.0000918
+0.00%
$91,840 $1,654
May 20, 5 PM $0.0000918
+1.57%
$91,840 $1,755
May 20, 4 PM $0.0000904
+0.38%
$90,420 $1,678
May 20, 3 PM $0.0000901
-0.40%
$90,080 $1,632
May 20, 2 PM $0.0000904
-0.69%
$90,440 $1,759
May 20, 1 PM $0.0000911
+3.70%
$91,070 $2,071
May 20, 12 PM $0.0000878
-0.62%
$87,820 $2,231
May 20, 11 AM $0.0000884
-1.39%
$88,370 $3,062
May 20, 10 AM $0.0000896
+0.69%
$89,620 $3,372
May 20, 9 AM $0.000089
+0.36%
$89,010 $3,578
May 20, 8 AM $0.0000887
+0.00%
$88,690 $3,651
May 20, 7 AM $0.0000887
+0.00%
$88,690 $3,670
May 20, 6 AM $0.0000887
+0.82%
$88,690 $3,686
May 20, 5 AM $0.000088
-0.25%
$87,970 $3,855
May 20, 4 AM $0.0000882
+0.03%
$88,190 $3,939
May 20, 3 AM $0.0000882
-1.48%
$88,160 $3,788
May 20, 2 AM $0.0000895
-1.13%
$89,480 $4,722
May 20, 1 AM $0.0000905
+0.43%
$90,500 $4,714
May 20, 12 AM $0.0000901
-0.51%
$90,110 $4,873
May 19, 11 PM $0.0000906
+2.69%
$90,570 $5,053
May 19, 10 PM $0.0000882
-2.83%
$88,200 $5,336
May 19, 9 PM $0.0000908
+1.59%
$90,770 $5,432
May 19, 8 PM $0.0000893
-1.30%
$89,350 $5,416
May 19, 7 PM $0.0000905
+0.28%
$90,530 $5,410
May 19, 6 PM $0.0000903
-1.30%
$90,280 $5,380
May 19, 5 PM $0.0000915
+0.00%
$91,470 $5,270
May 19, 4 PM $0.0000915
+0.22%
$91,470 $5,266
May 19, 3 PM $0.0000913
-0.60%
$91,270 $5,297
May 19, 2 PM $0.0000918
+1.68%
$91,820 $5,220
May 19, 1 PM $0.0000903
+0.37%
$90,300 $4,835
May 19, 12 PM $0.000087
+5.99%
$87,000 $4,329
May 19, 11 AM $0.0000821
+0.00%
$82,080 $3,814
May 19, 5 AM $0.0000929
-1.51%
$92,880 $2,561
May 19, 4 AM $0.0000943
-0.30%
$94,300 $2,559
May 19, 3 AM $0.0000946
-7.66%
$94,580 $2,586
May 19, 2 AM $0.000102
+0.00%
$102,430 $1,768
May 19, 1 AM $0.000102
-0.30%
$102,430 $1,893
May 19, 12 AM $0.000103
-2.70%
$102,740 $1,740
May 18, 11 PM $0.000106
-7.34%
$105,590 $1,798
May 18, 10 PM $0.000114
-0.64%
$113,960 $1,600
May 18, 9 PM $0.000115
+0.00%
$114,690 $1,702
May 18, 8 PM $0.000115
+0.00%
$114,690 $1,713
May 18, 7 PM $0.000115
+0.00%
$114,690 $1,720
May 18, 6 PM $0.000115
+0.00%
$114,690 $1,747