Batching.AI Historical Data

BATCH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00019
-0.26%
$ 189,800 $ 13,217
Jan 14, 4 AM $ 0.00019
+0.00%
$ 190,300 $ 13,239
Jan 14, 3 AM $ 0.00019
+0.00%
$ 190,300 $ 13,235
Jan 14, 2 AM $ 0.00019
-0.26%
$ 190,300 $ 13,218
Jan 14, 1 AM $ 0.00019
+0.00%
$ 189,800 $ 13,338
Jan 14, 12 AM $ 0.00019
+0.26%
$ 190,300 $ 13,388
Jan 13, 11 PM $ 0.00019
+0.00%
$ 189,800 $ 13,374
Jan 13, 10 PM $ 0.00019
+0.00%
$ 189,800 $ 13,407
Jan 13, 9 PM $ 0.00019
-0.26%
$ 189,800 $ 13,435
Jan 13, 8 PM $ 0.00019
+0.00%
$ 190,300 $ 13,511
Jan 13, 7 PM $ 0.00019
+0.26%
$ 190,300 $ 13,539
Jan 13, 6 PM $ 0.00019
+0.00%
$ 189,800 $ 13,599
Jan 13, 5 PM $ 0.00019
+0.00%
$ 189,800 $ 13,538
Jan 13, 4 PM $ 0.00019
-0.26%
$ 189,800 $ 13,535
Jan 13, 3 PM $ 0.00019
+0.26%
$ 190,300 $ 13,479
Jan 13, 2 PM $ 0.00019
+0.00%
$ 189,800 $ 13,444
Jan 13, 1 PM $ 0.00019
+0.26%
$ 190,300 $ 13,464
Jan 13, 12 PM $ 0.00019
-0.26%
$ 189,800 $ 13,461
Jan 13, 11 AM $ 0.00019
-0.26%
$ 189,800 $ 13,567
Jan 13, 10 AM $ 0.00019
+0.37%
$ 189,800 $ 13,595
Jan 13, 9 AM $ 0.00019
+0.26%
$ 189,600 $ 12,285
Jan 13, 8 AM $ 0.000189
+0.00%
$ 189,100 $ 12,280
Jan 13, 7 AM $ 0.000189
-0.26%
$ 189,100 $ 12,274
Jan 13, 6 AM $ 0.00019
+0.00%
$ 189,600 $ 12,405
Jan 13, 5 AM $ 0.00019
+0.26%
$ 189,600 $ 12,378
Jan 13, 4 AM $ 0.00019
+0.26%
$ 189,600 $ 12,356
Jan 13, 3 AM $ 0.000189
-0.26%
$ 189,100 $ 12,306
Jan 13, 2 AM $ 0.00019
+0.26%
$ 189,600 $ 12,319
Jan 13, 1 AM $ 0.000189
+0.00%
$ 189,600 $ 12,289
Jan 13, 12 AM $ 0.00019
+0.26%
$ 189,600 $ 12,265
Jan 12, 11 PM $ 0.000189
+0.00%
$ 189,600 $ 12,301
Jan 12, 10 PM $ 0.00019
-0.05%
$ 189,600 $ 12,316
Jan 12, 9 PM $ 0.00019
+0.26%
$ 189,700 $ 12,347
Jan 12, 8 PM $ 0.000189
-0.26%
$ 189,200 $ 12,316
Jan 12, 7 PM $ 0.00019
+0.26%
$ 189,700 $ 12,312
Jan 12, 6 PM $ 0.000189
+0.00%
$ 189,200 $ 12,174
Jan 12, 5 PM $ 0.000189
+0.00%
$ 189,200 $ 12,257
Jan 12, 4 PM $ 0.000189
+0.00%
$ 189,200 $ 12,210
Jan 12, 3 PM $ 0.000189
+0.21%
$ 189,200 $ 12,233
Jan 12, 2 PM $ 0.000189
+0.27%
$ 188,800 $ 12,260
Jan 12, 1 PM $ 0.000188
+0.00%
$ 188,300 $ 12,273
Jan 12, 12 PM $ 0.000188
+0.00%
$ 188,300 $ 12,410
Jan 12, 11 AM $ 0.000189
+0.27%
$ 188,800 $ 12,306
Jan 12, 10 AM $ 0.000188
+0.00%
$ 188,300 $ 12,209
Jan 12, 9 AM $ 0.000188
+0.00%
$ 188,300 $ 12,163
Jan 12, 8 AM $ 0.000188
-0.32%
$ 188,300 $ 12,142
Jan 12, 7 AM $ 0.000189
-0.26%
$ 188,900 $ 12,182
Jan 12, 6 AM $ 0.000189
-0.26%
$ 189,400 $ 12,187
Jan 12, 5 AM $ 0.00019
+0.00%
$ 189,900 $ 12,245
Jan 12, 4 AM $ 0.00019
+0.00%
$ 189,900 $ 12,235