Batching.AI Historical Data

BATCH Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.000115
+0.00%
$114,690 $1,747
May 18, 5 PM $0.000115
+0.00%
$114,690 $1,775
May 18, 4 PM $0.000115
+0.00%
$114,690 $1,828
May 18, 3 PM $0.000115
+0.00%
$114,690 $1,835
May 18, 2 PM $0.000115
+0.00%
$114,690 $1,848
May 18, 1 PM $0.000115
+0.00%
$114,690 $2,475
May 18, 12 PM $0.000115
+0.00%
$114,690 $3,363
May 18, 11 AM $0.000115
+0.00%
$114,690 $4,768
May 18, 10 AM $0.000115
+0.26%
$114,690 $4,840
May 18, 9 AM $0.000114
+0.00%
$114,390 $4,810
May 18, 3 AM $0.000123
+4.17%
$122,920 $4,610
May 18, 2 AM $0.000118
+5.19%
$118,000 $4,523
May 18, 1 AM $0.000112
-0.28%
$112,180 $4,687
May 18, 12 AM $0.000112
+0.86%
$111,960 $4,490
May 17, 11 PM $0.000111
+1.93%
$111,000 $4,482
May 17, 10 PM $0.000109
-0.74%
$108,900 $4,409
May 17, 9 PM $0.00011
-2.36%
$109,710 $4,200
May 17, 8 PM $0.000112
+1.00%
$112,360 $4,181
May 17, 2 PM $0.000125
-3.71%
$125,000 $3,464
May 17, 1 PM $0.00013
+1.88%
$130,400 $3,414
May 17, 12 PM $0.000128
-0.91%
$128,000 $2,627
May 17, 11 AM $0.000129
-0.74%
$129,180 $1,225
May 17, 10 AM $0.00013
+0.00%
$130,140 $1,852
May 17, 9 AM $0.00013
+0.02%
$130,140 $2,028
May 17, 8 AM $0.00013
+0.00%
$130,110 $2,110
May 17, 7 AM $0.00013
-0.23%
$130,110 $2,098
May 17, 6 AM $0.00013
+0.00%
$130,410 $2,214
May 17, 5 AM $0.00013
-0.01%
$130,410 $2,216
May 17, 4 AM $0.00013
+0.00%
$130,420 $2,241
May 17, 3 AM $0.00013
-0.44%
$130,420 $2,261
May 17, 2 AM $0.000131
-1.80%
$131,000 $2,171
May 17, 1 AM $0.000133
+0.00%
$133,400 $1,991
May 17, 12 AM $0.000133
-0.05%
$133,400 $2,020
May 16, 11 PM $0.000133
-0.20%
$133,480 $2,017
May 16, 10 PM $0.000134
+0.00%
$133,750 $2,041
May 16, 9 PM $0.000134
+0.00%
$133,750 $2,045
May 16, 8 PM $0.000134
+0.21%
$133,750 $2,056
May 16, 7 PM $0.000133
+0.00%
$133,470 $2,099
May 16, 6 PM $0.000133
+0.00%
$133,470 $2,127
May 16, 5 PM $0.000133
+0.00%
$133,470 $2,554
May 16, 4 PM $0.000133
+0.00%
$133,470 $2,552
May 16, 3 PM $0.000133
+0.00%
$133,470 $2,616
May 16, 2 PM $0.000133
+0.00%
$133,470 $2,591
May 16, 1 PM $0.000133
+1.61%
$133,470 $2,859
May 16, 12 PM $0.000132
+0.79%
$131,640 $3,064
May 16, 11 AM $0.000131
-2.75%
$130,610 $4,079
May 16, 10 AM $0.000141
+0.00%
$140,730 $3,267
May 16, 9 AM $0.000141
+2.09%
$140,730 $3,259
May 16, 8 AM $0.000138
+0.00%
$137,850 $3,215
May 16, 7 AM $0.000139
-1.99%
$138,550 $3,219