Batching.AI Historical Data

BATCH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00019
+0.00%
$ 189,900 $ 12,235
Jan 12, 3 AM $ 0.000189
-0.32%
$ 189,400 $ 12,337
Jan 12, 2 AM $ 0.00019
-0.58%
$ 190,000 $ 12,336
Jan 12, 1 AM $ 0.000191
+0.16%
$ 191,400 $ 12,341
Jan 12, 12 AM $ 0.000191
+0.00%
$ 191,100 $ 12,367
Jan 11, 11 PM $ 0.000191
+0.16%
$ 191,500 $ 12,291
Jan 11, 10 PM $ 0.000191
+0.00%
$ 191,200 $ 12,297
Jan 11, 9 PM $ 0.000191
+0.00%
$ 191,200 $ 12,120
Jan 11, 8 PM $ 0.000192
+0.00%
$ 191,600 $ 12,158
Jan 11, 7 PM $ 0.000192
+0.00%
$ 191,600 $ 12,087
Jan 11, 6 PM $ 0.000191
+0.00%
$ 191,200 $ 12,121
Jan 11, 5 PM $ 0.000191
-0.21%
$ 191,200 $ 12,072
Jan 11, 4 PM $ 0.000192
+0.00%
$ 191,200 $ 12,215
Jan 11, 3 PM $ 0.000192
+0.21%
$ 191,600 $ 12,237
Jan 11, 2 PM $ 0.000191
+0.00%
$ 191,200 $ 12,197
Jan 11, 1 PM $ 0.000191
+0.00%
$ 191,200 $ 12,231
Jan 11, 12 PM $ 0.000191
+0.00%
$ 191,200 $ 12,092
Jan 11, 11 AM $ 0.000191
+0.00%
$ 191,200 $ 12,119
Jan 11, 10 AM $ 0.000191
-0.21%
$ 191,200 $ 12,239
Jan 11, 9 AM $ 0.000192
+0.00%
$ 191,600 $ 12,261
Jan 11, 8 AM $ 0.000191
-0.21%
$ 191,200 $ 12,267
Jan 11, 7 AM $ 0.000192
+0.21%
$ 191,600 $ 12,290
Jan 11, 6 AM $ 0.000191
-0.21%
$ 191,200 $ 12,300
Jan 11, 5 AM $ 0.000192
+0.21%
$ 191,600 $ 12,283
Jan 11, 4 AM $ 0.000191
+0.00%
$ 191,200 $ 12,288
Jan 11, 3 AM $ 0.000191
-0.21%
$ 191,200 $ 12,229
Jan 11, 2 AM $ 0.000191
-0.21%
$ 191,200 $ 12,274
Jan 11, 1 AM $ 0.000192
+0.21%
$ 191,600 $ 12,208
Jan 11, 12 AM $ 0.000191
-0.21%
$ 191,200 $ 12,202
Jan 10, 11 PM $ 0.000192
+0.21%
$ 191,600 $ 12,116
Jan 10, 10 PM $ 0.000191
-0.21%
$ 191,200 $ 12,051
Jan 10, 9 PM $ 0.000192
+0.21%
$ 191,200 $ 12,264
Jan 10, 8 PM $ 0.000191
-0.21%
$ 191,200 $ 12,288
Jan 10, 7 PM $ 0.000192
+0.00%
$ 191,600 $ 12,416
Jan 10, 6 PM $ 0.000192
+0.21%
$ 191,600 $ 12,424
Jan 10, 5 PM $ 0.000191
+0.00%
$ 191,200 $ 12,355
Jan 10, 4 PM $ 0.000191
+0.00%
$ 191,200 $ 12,310
Jan 10, 3 PM $ 0.000191
+0.00%
$ 191,200 $ 12,328
Jan 10, 2 PM $ 0.000192
+0.21%
$ 191,600 $ 12,291
Jan 10, 1 PM $ 0.000191
-0.21%
$ 191,200 $ 12,271
Jan 10, 12 PM $ 0.000191
+0.00%
$ 191,200 $ 12,242
Jan 10, 11 AM $ 0.000191
+0.00%
$ 191,200 $ 12,168
Jan 10, 10 AM $ 0.000191
-0.21%
$ 191,200 $ 12,194
Jan 10, 9 AM $ 0.000192
+0.00%
$ 191,600 $ 12,223
Jan 10, 8 AM $ 0.000192
+0.21%
$ 191,600 $ 12,206
Jan 10, 7 AM $ 0.000191
-0.21%
$ 191,200 $ 12,109
Jan 10, 6 AM $ 0.000192
+0.21%
$ 191,600 $ 12,050
Jan 10, 5 AM $ 0.000191
+0.00%
$ 191,200 $ 12,040
Jan 10, 4 AM $ 0.000191
-0.21%
$ 191,600 $ 12,057
Jan 10, 3 AM $ 0.000191
-0.21%
$ 191,600 $ 12,047