Batching.AI Historical Data

BATCH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000191
-0.21%
$ 191,600 $ 12,057
Jan 10, 3 AM $ 0.000191
-0.21%
$ 191,600 $ 12,047
Jan 10, 2 AM $ 0.000191
-0.21%
$ 191,200 $ 12,046
Jan 10, 1 AM $ 0.000192
+0.00%
$ 191,600 $ 12,089
Jan 10, 12 AM $ 0.000192
+0.21%
$ 191,600 $ 12,100
Jan 9, 11 PM $ 0.000191
+0.00%
$ 191,200 $ 12,175
Jan 9, 10 PM $ 0.000191
+0.00%
$ 191,200 $ 12,240
Jan 9, 9 PM $ 0.000191
+0.00%
$ 191,200 $ 12,107
Jan 9, 8 PM $ 0.000191
+0.00%
$ 191,200 $ 12,085
Jan 9, 7 PM $ 0.000191
-0.21%
$ 191,200 $ 11,991
Jan 9, 6 PM $ 0.000192
+0.00%
$ 191,600 $ 12,018
Jan 9, 5 PM $ 0.000192
+0.00%
$ 191,600 $ 12,105
Jan 9, 4 PM $ 0.000191
+0.00%
$ 191,200 $ 12,040
Jan 9, 3 PM $ 0.000191
+0.00%
$ 191,200 $ 11,931
Jan 9, 2 PM $ 0.000191
-0.21%
$ 191,200 $ 11,990
Jan 9, 1 PM $ 0.000192
+0.00%
$ 191,200 $ 11,990
Jan 9, 12 PM $ 0.000192
+0.00%
$ 191,600 $ 11,989
Jan 9, 11 AM $ 0.000192
+0.21%
$ 191,600 $ 12,079
Jan 9, 10 AM $ 0.000191
+0.00%
$ 191,600 $ 12,018
Jan 9, 9 AM $ 0.000191
+0.00%
$ 191,200 $ 12,059
Jan 9, 8 AM $ 0.000192
+0.00%
$ 191,600 $ 11,952
Jan 9, 7 AM $ 0.000192
+0.00%
$ 191,600 $ 11,946
Jan 9, 6 AM $ 0.000192
+0.00%
$ 191,600 $ 12,006
Jan 9, 5 AM $ 0.000192
+0.00%
$ 191,600 $ 12,053
Jan 9, 4 AM $ 0.000192
+0.21%
$ 191,600 $ 12,116
Jan 9, 3 AM $ 0.000191
-0.21%
$ 191,200 $ 12,097
Jan 9, 2 AM $ 0.000191
+0.00%
$ 191,200 $ 12,048
Jan 9, 1 AM $ 0.000191
-0.21%
$ 191,200 $ 11,974
Jan 9, 12 AM $ 0.000192
+0.00%
$ 191,600 $ 11,943
Jan 8, 11 PM $ 0.000192
+0.21%
$ 191,600 $ 11,917
Jan 8, 10 PM $ 0.000192
+0.21%
$ 191,600 $ 11,747
Jan 8, 9 PM $ 0.000191
+0.00%
$ 191,200 $ 11,860
Jan 8, 8 PM $ 0.000192
+0.00%
$ 191,600 $ 11,779
Jan 8, 7 PM $ 0.000192
+0.21%
$ 191,600 $ 11,802
Jan 8, 6 PM $ 0.000191
+0.00%
$ 191,200 $ 11,795
Jan 8, 5 PM $ 0.000191
-0.21%
$ 191,200 $ 11,828
Jan 8, 4 PM $ 0.000192
+0.00%
$ 191,600 $ 11,785
Jan 8, 3 PM $ 0.000192
+0.00%
$ 191,600 $ 11,817
Jan 8, 2 PM $ 0.000192
-0.10%
$ 191,600 $ 11,873
Jan 8, 1 PM $ 0.000192
+0.26%
$ 191,800 $ 11,843
Jan 8, 12 PM $ 0.000191
+0.00%
$ 191,800 $ 11,858
Jan 8, 11 AM $ 0.000191
+0.00%
$ 191,300 $ 11,836
Jan 8, 10 AM $ 0.000191
-0.26%
$ 191,300 $ 11,822
Jan 8, 9 AM $ 0.000192
+0.00%
$ 191,800 $ 11,812
Jan 8, 8 AM $ 0.000192
+0.26%
$ 191,800 $ 11,866
Jan 8, 7 AM $ 0.000191
-0.26%
$ 191,300 $ 11,908
Jan 8, 6 AM $ 0.000192
+0.00%
$ 191,800 $ 11,881
Jan 8, 5 AM $ 0.000192
+0.26%
$ 191,800 $ 11,741
Jan 8, 4 AM $ 0.000191
-0.26%
$ 191,300 $ 11,697
Jan 8, 3 AM $ 0.000192
+0.00%
$ 191,800 $ 11,707