Batching.AI Historical Data

BATCH Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.000139
-1.99%
$138,550 $3,219
May 16, 6 AM $0.000141
+0.00%
$141,370 $3,073
May 16, 5 AM $0.000141
-0.04%
$141,370 $3,046
May 16, 4 AM $0.000141
+0.27%
$141,430 $3,035
May 16, 3 AM $0.000141
+0.56%
$141,050 $3,015
May 16, 2 AM $0.00014
+0.90%
$140,270 $3,128
May 16, 1 AM $0.000139
-2.39%
$139,020 $3,383
May 16, 12 AM $0.000142
-0.49%
$142,420 $4,274
May 15, 11 PM $0.000143
-2.49%
$143,120 $4,258
May 15, 10 PM $0.000147
+0.35%
$146,770 $4,219
May 15, 9 PM $0.000146
+2.79%
$146,260 $4,219
May 15, 8 PM $0.000142
-0.45%
$142,290 $4,212
May 15, 7 PM $0.000143
-0.33%
$142,930 $4,219
May 15, 6 PM $0.000143
-0.35%
$143,410 $4,202
May 15, 5 PM $0.000144
+0.00%
$143,920 $3,774
May 15, 4 PM $0.000144
-2.41%
$143,920 $3,917
May 15, 3 PM $0.000147
-3.66%
$147,480 $4,154
May 15, 2 PM $0.000153
-1.39%
$153,090 $4,331
May 15, 1 PM $0.000155
-2.36%
$155,250 $4,089
May 15, 12 PM $0.000159
+2.80%
$159,000 $4,269
May 15, 11 AM $0.000155
+0.00%
$154,670 $3,523
May 15, 10 AM $0.000155
+0.00%
$154,670 $3,512
May 15, 9 AM $0.000155
-0.90%
$154,670 $6,492
May 15, 8 AM $0.000156
+1.63%
$156,080 $6,469
May 15, 7 AM $0.000154
-0.03%
$153,570 $6,470
May 15, 6 AM $0.000154
-1.58%
$153,620 $6,481
May 15, 5 AM $0.000156
-0.20%
$156,080 $6,515
May 15, 4 AM $0.000156
+0.21%
$156,400 $6,487
May 15, 3 AM $0.000156
-0.28%
$156,080 $6,479
May 15, 2 AM $0.000157
-3.98%
$156,520 $6,517
May 15, 1 AM $0.000163
+1.77%
$163,010 $6,192
May 15, 12 AM $0.00016
+0.00%
$160,180 $5,228
May 14, 11 PM $0.00016
+0.01%
$160,180 $5,257
May 14, 10 PM $0.00016
+0.20%
$160,160 $5,302
May 14, 9 PM $0.00016
+0.01%
$159,840 $5,339
May 14, 8 PM $0.00016
-0.22%
$159,820 $5,392
May 14, 7 PM $0.00016
+0.19%
$160,180 $5,362
May 14, 6 PM $0.00016
+0.00%
$159,870 $5,385
May 14, 5 PM $0.00016
+0.03%
$159,870 $5,445
May 14, 4 PM $0.00016
-1.36%
$159,820 $5,450
May 14, 3 PM $0.000165
+1.62%
$165,000 $5,813
May 14, 2 PM $0.000162
+0.30%
$162,370 $5,886
May 14, 1 PM $0.000162
+4.61%
$161,890 $5,890
May 14, 12 PM $0.000155
+4.78%
$154,750 $6,515
May 14, 11 AM $0.000148
+1.76%
$147,690 $7,094
May 14, 10 AM $0.000145
+0.26%
$145,390 $7,755
May 14, 9 AM $0.000145
+0.01%
$145,010 $7,346
May 14, 8 AM $0.000145
+0.00%
$145,000 $7,993
May 14, 7 AM $0.000145
-0.02%
$145,000 $7,943
May 14, 6 AM $0.000145
-0.21%
$145,030 $7,962