Batching.AI Historical Data

BATCH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000192
+0.00%
$ 191,800 $ 11,707
Jan 8, 2 AM $ 0.000192
+0.00%
$ 191,800 $ 11,590
Jan 8, 1 AM $ 0.000192
+0.26%
$ 191,800 $ 11,703
Jan 8, 12 AM $ 0.000191
-0.26%
$ 191,300 $ 11,713
Jan 7, 11 PM $ 0.000192
+0.26%
$ 191,800 $ 11,729
Jan 7, 10 PM $ 0.000191
+0.00%
$ 191,300 $ 11,845
Jan 7, 9 PM $ 0.000191
-0.26%
$ 191,300 $ 11,834
Jan 7, 8 PM $ 0.000192
+0.00%
$ 191,800 $ 11,830
Jan 7, 7 PM $ 0.000192
+0.00%
$ 191,800 $ 11,873
Jan 7, 6 PM $ 0.000192
+0.26%
$ 191,800 $ 11,795
Jan 7, 5 PM $ 0.000191
+0.00%
$ 191,300 $ 13,275
Jan 7, 4 PM $ 0.000191
-0.26%
$ 191,300 $ 13,269
Jan 7, 3 PM $ 0.000192
+0.26%
$ 191,300 $ 13,408
Jan 7, 2 PM $ 0.000191
+0.00%
$ 191,300 $ 13,264
Jan 7, 1 PM $ 0.000191
+0.00%
$ 191,300 $ 13,822
Jan 7, 12 PM $ 0.000191
-0.26%
$ 191,300 $ 13,778
Jan 7, 11 AM $ 0.000192
+0.00%
$ 191,800 $ 13,736
Jan 7, 10 AM $ 0.000192
+0.00%
$ 191,800 $ 13,745
Jan 7, 9 AM $ 0.000192
+0.00%
$ 191,800 $ 13,752
Jan 7, 8 AM $ 0.000192
+0.26%
$ 191,800 $ 13,807
Jan 7, 7 AM $ 0.000191
-0.26%
$ 191,300 $ 13,770
Jan 7, 6 AM $ 0.000191
-0.26%
$ 191,300 $ 13,775
Jan 7, 5 AM $ 0.000192
+0.26%
$ 191,800 $ 13,788
Jan 7, 4 AM $ 0.000191
-0.26%
$ 191,300 $ 13,706
Jan 7, 3 AM $ 0.000192
+0.00%
$ 191,800 $ 13,742
Jan 7, 2 AM $ 0.000191
+0.00%
$ 191,300 $ 13,839
Jan 7, 1 AM $ 0.000191
-0.26%
$ 191,300 $ 13,804
Jan 7, 12 AM $ 0.000192
+0.00%
$ 191,800 $ 13,784
Jan 6, 11 PM $ 0.000192
+0.00%
$ 191,800 $ 13,836
Jan 6, 10 PM $ 0.000192
+0.00%
$ 191,800 $ 13,880
Jan 6, 9 PM $ 0.000192
+0.31%
$ 191,800 $ 13,882
Jan 6, 8 PM $ 0.000191
+0.00%
$ 191,200 $ 13,893
Jan 6, 7 PM $ 0.000192
+0.26%
$ 191,700 $ 13,923
Jan 6, 6 PM $ 0.000191
-1.49%
$ 191,200 $ 13,915
Jan 6, 5 PM $ 0.000195
+0.00%
$ 194,600 $ 12,420
Jan 6, 4 PM $ 0.000195
+0.26%
$ 194,600 $ 12,871
Jan 6, 3 PM $ 0.000194
+0.00%
$ 194,100 $ 12,790
Jan 6, 2 PM $ 0.000194
+0.31%
$ 194,100 $ 12,964
Jan 6, 1 PM $ 0.000193
-0.21%
$ 193,500 $ 12,348
Jan 6, 12 PM $ 0.000194
+0.21%
$ 193,900 $ 12,440
Jan 6, 11 AM $ 0.000193
+0.00%
$ 193,500 $ 12,374
Jan 6, 10 AM $ 0.000193
-0.21%
$ 193,500 $ 12,401
Jan 6, 9 AM $ 0.000194
+0.21%
$ 193,900 $ 12,440
Jan 6, 8 AM $ 0.000193
-0.21%
$ 193,500 $ 12,439
Jan 6, 7 AM $ 0.000194
+0.00%
$ 193,900 $ 13,445
Jan 6, 6 AM $ 0.000194
+0.00%
$ 193,900 $ 13,402
Jan 6, 5 AM $ 0.000193
-0.21%
$ 193,500 $ 13,417
Jan 6, 4 AM $ 0.000194
+0.00%
$ 193,900 $ 13,391
Jan 6, 3 AM $ 0.000194
+0.00%
$ 193,900 $ 13,261
Jan 6, 2 AM $ 0.000193
-0.21%
$ 193,500 $ 13,236