Batching.AI Historical Data

BATCH Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.000145
-0.21%
$145,030 $7,962
May 14, 5 AM $0.000145
+0.19%
$145,330 $7,947
May 14, 4 AM $0.000145
-0.25%
$145,050 $7,949
May 14, 3 AM $0.000145
-0.05%
$145,410 $9,196
May 14, 2 AM $0.000145
+0.37%
$145,480 $9,511
May 14, 1 AM $0.000145
+0.00%
$144,940 $9,502
May 14, 12 AM $0.000145
+0.00%
$144,940 $9,540
May 13, 11 PM $0.000145
+0.26%
$144,940 $9,498
May 13, 10 PM $0.000145
-0.27%
$144,570 $9,771
May 13, 9 PM $0.000145
+0.00%
$144,960 $9,758
May 13, 8 PM $0.000145
-2.48%
$144,960 $9,704
May 13, 7 PM $0.000149
-0.88%
$148,640 $9,682
May 13, 6 PM $0.00015
+0.00%
$149,960 $9,653
May 13, 5 PM $0.000145
+0.00%
$144,860 $9,494
May 13, 4 PM $0.000145
-6.60%
$144,860 $9,494
May 13, 3 PM $0.000155
-0.04%
$155,090 $8,709
May 13, 2 PM $0.000155
+0.27%
$155,150 $8,954
May 13, 1 PM $0.00016
+4.00%
$159,650 $8,939
May 13, 12 PM $0.000157
-9.56%
$156,580 $7,963
May 13, 11 AM $0.000167
+4.21%
$166,740 $6,801
May 13, 10 AM $0.000159
+13.24%
$158,540 $6,042
May 13, 9 AM $0.000141
+1.12%
$141,200 $3,954
May 13, 8 AM $0.00014
+0.00%
$139,640 $3,421
May 13, 7 AM $0.00014
+0.00%
$139,640 $3,447
May 13, 6 AM $0.00014
+0.00%
$139,640 $3,718
May 13, 5 AM $0.00014
-0.02%
$139,640 $6,203
May 13, 4 AM $0.00014
+1.88%
$139,670 $6,360
May 13, 3 AM $0.000137
-0.07%
$137,090 $5,190
May 13, 2 AM $0.000137
-0.04%
$137,190 $4,758
May 13, 1 AM $0.000137
+0.18%
$137,250 $4,843
May 13, 12 AM $0.000137
-0.17%
$137,010 $4,870
May 12, 11 PM $0.000137
-0.03%
$137,250 $5,071
May 12, 10 PM $0.000137
+0.32%
$137,290 $5,010
May 12, 9 PM $0.000137
+0.21%
$136,850 $5,002
May 12, 8 PM $0.000137
-0.20%
$136,570 $5,014
May 12, 7 PM $0.000137
+0.00%
$136,850 $5,127
May 12, 6 PM $0.000137
+0.00%
$136,850 $5,150
May 12, 5 PM $0.000137
+0.00%
$136,850 $5,153
May 12, 4 PM $0.000137
-0.65%
$136,850 $5,156
May 12, 3 PM $0.000138
+0.78%
$137,740 $5,170
May 12, 2 PM $0.000137
+2.02%
$136,670 $5,076
May 12, 1 PM $0.000134
-0.39%
$133,960 $5,974
May 12, 12 PM $0.000134
-0.33%
$134,130 $6,338
May 12, 11 AM $0.000135
+0.85%
$134,570 $6,398
May 12, 10 AM $0.000133
-4.56%
$132,790 $6,471
May 12, 7 AM $0.000143
+0.99%
$143,400 $8,250
May 12, 6 AM $0.000144
-1.60%
$144,000 $8,225
May 12, 5 AM $0.000146
+0.00%
$146,340 $5,520
May 12, 4 AM $0.000146
-1.29%
$146,340 $5,591
May 12, 3 AM $0.000148
+0.00%
$148,250 $5,587