Batching.AI Historical Data

BATCH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000193
-0.21%
$ 193,500 $ 13,236
Jan 6, 1 AM $ 0.000194
+0.21%
$ 193,900 $ 13,281
Jan 6, 12 AM $ 0.000193
+0.05%
$ 193,500 $ 13,256
Jan 5, 11 PM $ 0.000193
-0.26%
$ 193,400 $ 13,323
Jan 5, 10 PM $ 0.000194
+0.00%
$ 193,900 $ 13,212
Jan 5, 9 PM $ 0.000194
+0.00%
$ 193,900 $ 13,192
Jan 5, 8 PM $ 0.000194
+0.26%
$ 193,900 $ 13,274
Jan 5, 7 PM $ 0.000194
+0.36%
$ 193,900 $ 13,271
Jan 5, 6 PM $ 0.000193
+0.16%
$ 193,200 $ 13,334
Jan 5, 5 PM $ 0.000193
+0.00%
$ 192,900 $ 13,214
Jan 5, 4 PM $ 0.000193
+0.10%
$ 192,900 $ 12,784
Jan 5, 3 PM $ 0.000192
-0.36%
$ 192,300 $ 12,803
Jan 5, 2 PM $ 0.000193
-0.46%
$ 193,000 $ 12,591
Jan 5, 1 PM $ 0.000194
+0.26%
$ 193,900 $ 12,707
Jan 5, 12 PM $ 0.000193
+0.00%
$ 193,400 $ 12,761
Jan 5, 11 AM $ 0.000194
+0.00%
$ 193,900 $ 12,812
Jan 5, 10 AM $ 0.000194
+0.00%
$ 193,400 $ 12,784
Jan 5, 9 AM $ 0.000194
+0.31%
$ 193,900 $ 12,745
Jan 5, 8 AM $ 0.000193
+1.10%
$ 193,300 $ 12,671
Jan 5, 7 AM $ 0.000191
+0.26%
$ 191,200 $ 11,594
Jan 5, 6 AM $ 0.000191
+0.00%
$ 190,700 $ 11,606
Jan 5, 5 AM $ 0.000191
-0.16%
$ 190,700 $ 11,611
Jan 5, 4 AM $ 0.000191
+0.00%
$ 191,000 $ 11,694
Jan 5, 3 AM $ 0.000191
-0.10%
$ 191,000 $ 11,772
Jan 5, 2 AM $ 0.000191
+0.00%
$ 191,200 $ 11,859
Jan 5, 1 AM $ 0.000191
+0.26%
$ 191,200 $ 11,874
Jan 5, 12 AM $ 0.000191
-0.10%
$ 191,000 $ 11,975
Jan 4, 11 PM $ 0.000191
+0.00%
$ 191,200 $ 11,894
Jan 4, 10 PM $ 0.000191
+0.26%
$ 191,200 $ 12,001
Jan 4, 9 PM $ 0.000191
-0.16%
$ 190,700 $ 12,035
Jan 4, 8 PM $ 0.000191
+0.16%
$ 191,000 $ 11,984
Jan 4, 7 PM $ 0.000191
+0.00%
$ 190,700 $ 11,868
Jan 4, 6 PM $ 0.000191
+0.10%
$ 190,900 $ 11,903
Jan 4, 5 PM $ 0.000191
-0.10%
$ 190,700 $ 11,929
Jan 4, 4 PM $ 0.000191
+0.10%
$ 190,900 $ 11,940
Jan 4, 3 PM $ 0.000191
-0.10%
$ 190,700 $ 11,980
Jan 4, 2 PM $ 0.000191
+0.10%
$ 190,900 $ 12,151
Jan 4, 1 PM $ 0.000191
-1.29%
$ 190,700 $ 12,157
Jan 4, 12 PM $ 0.000193
+0.05%
$ 193,200 $ 12,144
Jan 4, 11 AM $ 0.000193
+0.00%
$ 193,100 $ 12,227
Jan 4, 10 AM $ 0.000193
-0.05%
$ 193,100 $ 12,203
Jan 4, 9 AM $ 0.000193
+0.05%
$ 193,200 $ 12,291
Jan 4, 8 AM $ 0.000193
+0.00%
$ 193,100 $ 12,343
Jan 4, 7 AM $ 0.000193
-0.05%
$ 193,100 $ 12,421
Jan 4, 6 AM $ 0.000193
+0.05%
$ 193,200 $ 12,389
Jan 4, 5 AM $ 0.000193
-0.05%
$ -- $ 12,424
Jan 4, 4 AM $ 0.000193
+0.05%
$ -- $ 12,379
Jan 4, 3 AM $ 0.000193
+0.00%
$ -- $ 12,459
Jan 4, 2 AM $ 0.000193
-0.26%
$ -- $ 12,397
Jan 4, 1 AM $ 0.000194
+0.00%
$ -- $ 12,352