Batching.AI Historical Data

BATCH Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.000148
+0.00%
$148,250 $5,587
May 12, 2 AM $0.000149
+0.92%
$149,080 $5,855
May 12, 1 AM $0.000148
+0.00%
$147,720 $6,174
May 12, 12 AM $0.000148
-4.95%
$147,720 $7,161
May 11, 11 PM $0.000155
-1.38%
$155,410 $7,970
May 11, 10 PM $0.000158
+0.00%
$157,580 $9,710
May 11, 9 PM $0.000158
+0.06%
$157,580 $9,863
May 11, 8 PM $0.000157
+0.00%
$157,490 $10,076
May 11, 7 PM $0.000157
+0.56%
$157,490 $10,012
May 11, 6 PM $0.000157
-0.87%
$156,610 $10,056
May 11, 5 PM $0.000158
+1.19%
$157,990 $10,162
May 11, 4 PM $0.000155
-1.91%
$155,420 $10,333
May 11, 3 PM $0.000158
-0.98%
$158,440 $10,343
May 11, 2 PM $0.000165
+3.07%
$164,910 $10,925
May 11, 1 PM $0.000154
+0.83%
$154,270 $10,608
May 11, 12 PM $0.000153
-0.25%
$153,000 $10,453
May 11, 11 AM $0.000153
+0.14%
$153,390 $10,715
May 11, 10 AM $0.000153
-2.44%
$153,170 $10,578
May 11, 9 AM $0.000157
-7.44%
$157,000 $10,289
May 11, 8 AM $0.00017
+2.99%
$169,620 $9,503
May 11, 7 AM $0.000165
-9.79%
$164,690 $9,236
May 11, 1 AM $0.000191
+9.75%
$190,940 $10,468
May 11, 12 AM $0.000174
-8.59%
$173,970 $10,189
May 10, 11 PM $0.000187
-7.64%
$186,880 $7,427
May 10, 10 PM $0.000202
+0.94%
$202,340 $7,193
May 10, 9 PM $0.0002
-2.84%
$200,460 $7,024
May 10, 8 PM $0.000206
+0.00%
$206,310 $6,798
May 10, 2 PM $0.000176
+2.13%
$176,170 $6,232
May 10, 1 PM $0.000172
-0.38%
$172,490 $5,757
May 10, 12 PM $0.000173
-1.81%
$173,140 $5,413
May 10, 11 AM $0.000176
-0.47%
$176,340 $5,053
May 10, 10 AM $0.000177
+0.71%
$177,180 $5,056
May 10, 9 AM $0.000176
+0.00%
$175,930 $5,188
May 10, 8 AM $0.000176
+0.00%
$175,930 $5,192
May 10, 7 AM $0.000176
+0.68%
$175,930 $5,198
May 10, 6 AM $0.000175
+0.06%
$174,740 $5,250
May 10, 5 AM $0.000175
-0.05%
$174,630 $3,436
May 10, 4 AM $0.000175
+0.13%
$174,710 $1,632
May 10, 3 AM $0.000174
+2.64%
$174,480 $1,628
May 10, 2 AM $0.00017
+0.00%
$170,000 $1,706
May 10, 1 AM $0.00017
-0.99%
$170,000 $1,706
May 10, 12 AM $0.000172
+0.00%
$171,700 $1,873
May 9, 11 PM $0.000172
+0.08%
$171,700 $1,880
May 9, 10 PM $0.000172
+0.00%
$171,570 $2,495
May 9, 9 PM $0.000172
+0.00%
$171,570 $2,539
May 9, 8 PM $0.000172
+0.00%
$171,570 $2,675
May 9, 7 PM $0.000172
+0.92%
$171,570 $2,669
May 9, 6 PM $0.00017
-1.80%
$170,010 $2,708
May 9, 5 PM $0.000173
+0.00%
$173,120 $2,707
May 9, 4 PM $0.000173
+0.00%
$173,120 $2,926