Batching.AI Historical Data

BATCH Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.000173
+0.00%
$173,120 $2,926
May 9, 3 PM $0.000173
+0.00%
$173,120 $2,266
May 9, 2 PM $0.000173
+0.80%
$173,120 $2,387
May 9, 1 PM $0.000172
-0.02%
$171,740 $6,315
May 9, 12 PM $0.000172
+0.00%
$171,770 $9,495
May 9, 11 AM $0.000172
+1.04%
$171,770 $9,499
May 9, 10 AM $0.00017
-2.47%
$170,000 $9,488
May 9, 9 AM $0.000174
+0.29%
$174,310 $9,354
May 9, 8 AM $0.000174
+0.70%
$173,800 $9,375
May 9, 7 AM $0.000173
-2.66%
$172,600 $9,368
May 9, 6 AM $0.000177
-2.81%
$177,310 $9,517
May 9, 5 AM $0.000182
+0.00%
$182,430 $9,239
May 9, 4 AM $0.000182
+0.17%
$182,430 $9,259
May 9, 3 AM $0.000182
-1.76%
$182,120 $9,268
May 9, 2 AM $0.000185
+0.00%
$185,380 $9,330
May 9, 1 AM $0.000185
-0.87%
$185,380 $9,360
May 9, 12 AM $0.000187
+0.20%
$187,000 $9,293
May 8, 11 PM $0.000187
-9.47%
$186,630 $9,430
May 8, 10 PM $0.000206
+0.00%
$206,160 $8,809
May 8, 9 PM $0.000206
+1.67%
$206,160 $8,774
May 8, 8 PM $0.000203
+0.01%
$202,770 $8,655
May 8, 7 PM $0.000203
+4.17%
$202,740 $8,654
May 8, 6 PM $0.000195
-1.44%
$194,620 $8,823
May 8, 5 PM $0.000197
+1.10%
$197,470 $8,961
May 8, 4 PM $0.000203
+3.96%
$202,760 $9,276
May 8, 3 PM $0.000195
+1.74%
$195,040 $10,544
May 8, 2 PM $0.000189
+3.57%
$189,010 $12,959
May 8, 1 PM $0.000182
-4.76%
$182,500 $9,123
May 8, 12 PM $0.000192
+0.21%
$191,630 $6,141
May 8, 11 AM $0.000191
+0.00%
$191,220 $9,145
May 8, 10 AM $0.000191
+0.00%
$191,220 $9,595
May 8, 9 AM $0.000191
-0.03%
$191,220 $9,799
May 8, 8 AM $0.000191
+0.00%
$191,270 $9,841
May 8, 7 AM $0.000191
-0.23%
$191,270 $9,865
May 8, 6 AM $0.000192
-1.64%
$191,710 $11,291
May 8, 5 AM $0.000195
+0.06%
$194,910 $11,380
May 8, 4 AM $0.000195
+0.27%
$194,790 $11,791
May 8, 3 AM $0.000194
+0.16%
$194,260 $11,909
May 8, 2 AM $0.000194
-4.39%
$193,940 $11,967
May 8, 1 AM $0.000203
-3.58%
$202,840 $12,317
May 8, 12 AM $0.00021
+6.29%
$210,370 $12,499
May 7, 11 PM $0.000198
-1.64%
$197,920 $12,382
May 7, 10 PM $0.000201
+0.27%
$201,210 $12,417
May 7, 9 PM $0.000201
-4.27%
$200,670 $12,466
May 7, 8 PM $0.00021
+0.00%
$209,630 $13,319
May 7, 7 PM $0.00021
+3.70%
$209,630 $13,613
May 7, 5 PM $0.000212
+2.46%
$212,000 $13,048
May 7, 4 PM $0.000207
+5.37%
$206,900 $12,970
May 7, 3 PM $0.00019
-4.49%
$190,310 $11,728
May 7, 2 PM $0.000199
-3.19%
$199,260 $10,461