Batching.AI Historical Data

BATCH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000194
+0.00%
$ -- $ 12,352
Jan 4, 12 AM $ 0.000194
+0.00%
$ -- $ 12,405
Jan 3, 11 PM $ 0.000194
+0.00%
$ 193,600 $ 12,432
Jan 3, 10 PM $ 0.000194
+0.26%
$ 193,600 $ 12,456
Jan 3, 9 PM $ 0.000193
-0.26%
$ 193,100 $ 12,300
Jan 3, 8 PM $ 0.000194
+0.00%
$ 193,600 $ 12,292
Jan 3, 7 PM $ 0.000194
+0.26%
$ 193,600 $ 12,262
Jan 3, 6 PM $ 0.000194
+0.31%
$ 193,600 $ 12,256
Jan 3, 5 PM $ 0.000193
-0.36%
$ 193,000 $ 12,205
Jan 3, 4 PM $ 0.000194
-0.41%
$ 193,700 $ 12,220
Jan 3, 3 PM $ 0.000194
-0.05%
$ 194,500 $ 12,221
Jan 3, 2 PM $ 0.000195
+0.26%
$ 194,600 $ 12,168
Jan 3, 1 PM $ 0.000194
-0.31%
$ 194,100 $ 12,220
Jan 3, 12 PM $ 0.000195
+0.15%
$ 194,700 $ 12,186
Jan 3, 11 AM $ 0.000194
-0.26%
$ 194,400 $ 12,021
Jan 3, 10 AM $ 0.000195
+0.00%
$ 194,900 $ 12,059
Jan 3, 9 AM $ 0.000195
+0.26%
$ 194,900 $ 11,998
Jan 3, 8 AM $ 0.000194
-0.72%
$ 194,400 $ 12,094
Jan 3, 7 AM $ 0.000196
+0.00%
$ 195,800 $ 12,050
Jan 3, 6 AM $ 0.000196
+0.26%
$ 195,800 $ 12,044
Jan 3, 5 AM $ 0.000195
-0.26%
$ 195,300 $ 12,079
Jan 3, 4 AM $ 0.000196
+0.00%
$ 195,800 $ 12,005
Jan 3, 3 AM $ 0.000196
+0.26%
$ 195,800 $ 11,958
Jan 3, 2 AM $ 0.000195
-0.26%
$ 195,300 $ 12,070
Jan 3, 1 AM $ 0.000196
+0.26%
$ 195,800 $ 12,146
Jan 3, 12 AM $ 0.000195
-0.26%
$ 195,300 $ 12,040
Jan 2, 11 PM $ 0.000195
-0.26%
$ 195,300 $ 11,977
Jan 2, 10 PM $ 0.000196
-0.10%
$ 195,800 $ 12,033
Jan 2, 9 PM $ 0.000195
-0.20%
$ 195,100 $ 12,172
Jan 2, 8 PM $ 0.000195
+0.21%
$ 195,500 $ 12,174
Jan 2, 7 PM $ 0.000195
-0.20%
$ 195,100 $ 12,266
Jan 2, 6 PM $ 0.000195
+0.00%
$ 195,100 $ 12,239
Jan 2, 5 PM $ 0.000195
-0.20%
$ 195,100 $ 12,290
Jan 2, 4 PM $ 0.000195
+0.00%
$ 195,500 $ 12,327
Jan 2, 3 PM $ 0.000195
+0.21%
$ 195,500 $ 12,323
Jan 2, 2 PM $ 0.000195
+0.10%
$ 195,100 $ 12,304
Jan 2, 1 PM $ 0.000195
+0.00%
$ 194,600 $ 12,248
Jan 2, 12 PM $ 0.000195
-0.15%
$ 194,600 $ 12,127
Jan 2, 11 AM $ 0.000195
-0.10%
$ 194,900 $ 12,209
Jan 2, 10 AM $ 0.000195
+0.05%
$ 195,100 $ 12,232
Jan 2, 9 AM $ 0.000195
-0.31%
$ 195,000 $ 12,409
Jan 2, 8 AM $ 0.000196
-0.15%
$ 195,600 $ 12,308
Jan 2, 7 AM $ 0.000196
+0.00%
$ 195,900 $ 12,411
Jan 2, 6 AM $ 0.000196
+0.00%
$ 195,900 $ 12,449
Jan 2, 5 AM $ 0.000196
+0.15%
$ 195,900 $ 12,373
Jan 2, 4 AM $ 0.000196
+0.00%
$ 195,600 $ 12,608
Jan 2, 3 AM $ 0.000196
-0.20%
$ 195,600 $ 12,517
Jan 2, 2 AM $ 0.000196
+0.00%
$ 195,600 $ 12,444
Jan 2, 1 AM $ 0.000196
+0.00%
$ 195,600 $ 12,284
Jan 2, 12 AM $ 0.000196
-0.20%
$ 195,600 $ 12,324