Batching.AI Historical Data

BATCH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000196
-0.20%
$ 195,600 $ 12,324
Jan 1, 11 PM $ 0.000196
-0.20%
$ 196,000 $ 12,399
Jan 1, 10 PM $ 0.000196
-0.20%
$ 196,400 $ 12,355
Jan 1, 9 PM $ 0.000197
+0.20%
$ 196,800 $ 12,362
Jan 1, 8 PM $ 0.000196
-0.20%
$ 196,400 $ 12,380
Jan 1, 7 PM $ 0.000197
+0.00%
$ 196,800 $ 12,407
Jan 1, 6 PM $ 0.000197
+0.20%
$ 196,800 $ 12,370
Jan 1, 5 PM $ 0.000196
-0.20%
$ 196,400 $ 12,469
Jan 1, 4 PM $ 0.000197
+0.20%
$ 196,800 $ 12,426
Jan 1, 3 PM $ 0.000196
-0.10%
$ 196,400 $ 12,434
Jan 1, 2 PM $ 0.000197
+0.00%
$ 196,600 $ 12,419
Jan 1, 1 PM $ 0.000197
-0.10%
$ 196,600 $ 12,350
Jan 1, 12 PM $ 0.000197
+0.25%
$ 196,800 $ 12,579
Jan 1, 11 AM $ 0.000196
+0.15%
$ 196,300 $ 12,517
Jan 1, 10 AM $ 0.000195
-0.26%
$ 195,100 $ 12,511
Jan 1, 9 AM $ 0.000196
+0.26%
$ 195,600 $ 12,374
Jan 1, 8 AM $ 0.000195
+0.00%
$ 195,100 $ 12,319
Jan 1, 7 AM $ 0.000196
+0.20%
$ 195,600 $ 12,230
Jan 1, 6 AM $ 0.000195
-0.26%
$ 195,200 $ 12,194
Jan 1, 5 AM $ 0.000195
-0.26%
$ 195,200 $ 12,412
Jan 1, 4 AM $ 0.000196
+0.26%
$ 195,700 $ 12,278
Jan 1, 3 AM $ 0.000195
-0.26%
$ 195,200 $ 12,290
Jan 1, 2 AM $ 0.000196
+0.00%
$ 195,200 $ 12,288
Jan 1, 1 AM $ 0.000196
+0.26%
$ 195,700 $ 12,317
Jan 1, 12 AM $ 0.000195
+0.00%
$ 195,200 $ 12,286
Dec 31, 11 PM $ 0.000196
+0.00%
$ 195,700 $ 12,269
Dec 31, 10 PM $ 0.000196
+0.26%
$ 195,700 $ 12,124
Dec 31, 9 PM $ 0.000195
-0.26%
$ 195,200 $ 12,136
Dec 31, 8 PM $ 0.000195
+0.00%
$ 195,200 $ 12,186
Dec 31, 7 PM $ 0.000195
-0.26%
$ 195,200 $ 12,190
Dec 31, 6 PM $ 0.000196
+0.00%
$ 195,700 $ 12,144
Dec 31, 5 PM $ 0.000195
+0.00%
$ 195,200 $ 11,950
Dec 31, 4 PM $ 0.000195
-0.26%
$ 195,200 $ 11,966
Dec 31, 3 PM $ 0.000196
+0.31%
$ 195,700 $ 11,971
Dec 31, 2 PM $ 0.000195
+0.21%
$ 195,500 $ 11,882
Dec 31, 1 PM $ 0.000195
-0.20%
$ 195,100 $ 12,008
Dec 31, 12 PM $ 0.000195
+0.00%
$ 195,500 $ 11,728
Dec 31, 11 AM $ 0.000195
+0.00%
$ 195,500 $ 11,839
Dec 31, 10 AM $ 0.000195
+0.00%
$ 195,100 $ 11,819
Dec 31, 9 AM $ 0.000195
+0.00%
$ 195,500 $ 11,799
Dec 31, 8 AM $ 0.000195
+0.21%
$ 195,500 $ 11,933
Dec 31, 7 AM $ 0.000195
-0.20%
$ 195,500 $ 11,995
Dec 31, 6 AM $ 0.000195
+0.26%
$ 195,500 $ 11,959
Dec 31, 5 AM $ 0.000195
-0.31%
$ 195,000 $ 11,870
Dec 31, 4 AM $ 0.000196
+0.20%
$ 195,600 $ 11,751
Dec 31, 3 AM $ 0.000195
+0.00%
$ 195,200 $ 11,762
Dec 31, 2 AM $ 0.000195
+0.00%
$ 195,200 $ 11,750
Dec 31, 1 AM $ 0.000195
-0.20%
$ 195,200 $ 11,829
Dec 31, 12 AM $ 0.000196
+0.00%
$ 195,600 $ 11,803
Dec 30, 11 PM $ 0.000196
+0.20%
$ 195,600 $ 11,828