Batching.AI Historical Data

BATCH Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.000199
-3.19%
$199,260 $10,461
May 7, 1 PM $0.000206
+3.28%
$205,820 $11,101
May 7, 12 PM $0.000199
-7.31%
$199,280 $11,511
May 7, 11 AM $0.000215
+5.38%
$215,000 $9,145
May 7, 10 AM $0.000204
-2.76%
$204,030 $11,387
May 7, 9 AM $0.00021
+0.37%
$209,830 $11,574
May 7, 8 AM $0.000209
+1.24%
$209,060 $11,749
May 7, 7 AM $0.000206
-16.09%
$206,500 $14,069
May 7, 6 AM $0.000246
+0.38%
$246,100 $15,560
May 7, 5 AM $0.000245
+1.87%
$245,180 $18,747
May 7, 4 AM $0.000241
+1.39%
$240,680 $19,023
May 7, 3 AM $0.000237
-0.67%
$237,390 $23,864
May 7, 2 AM $0.000239
+7.30%
$239,000 $27,100
May 7, 1 AM $0.000223
-1.11%
$222,750 $26,945
May 7, 12 AM $0.000225
+2.38%
$225,240 $26,728
May 6, 11 PM $0.00022
-2.11%
$220,000 $26,841
May 6, 10 PM $0.000225
+1.53%
$224,740 $27,033
May 6, 9 PM $0.000221
+2.49%
$221,360 $27,008
May 6, 8 PM $0.000216
+0.48%
$215,990 $26,161
May 6, 7 PM $0.000215
-0.90%
$214,960 $25,991
May 6, 6 PM $0.000217
+0.54%
$216,910 $25,965
May 6, 5 PM $0.000216
+0.00%
$215,750 $26,029
May 6, 4 PM $0.000216
-2.23%
$215,750 $26,010
May 6, 3 PM $0.000221
+0.30%
$220,670 $25,509
May 6, 2 PM $0.00022
-9.83%
$220,000 $24,498
May 6, 1 PM $0.000244
-1.22%
$243,980 $23,956
May 6, 12 PM $0.000247
-14.58%
$247,000 $23,511
May 6, 11 AM $0.000289
+2.11%
$289,150 $24,932
May 6, 7 AM $0.000297
-4.29%
$296,700 $23,854
May 6, 6 AM $0.000315
-5.97%
$315,000 $21,387
May 6, 5 AM $0.00034
+6.31%
$340,000 $18,307
May 6, 4 AM $0.00031
+3.33%
$310,000 $17,629
May 6, 3 AM $0.000289
+3.27%
$289,150 $9,621
May 6, 2 AM $0.000278
+10.42%
$278,150 $9,620
May 6, 1 AM $0.000252
+0.76%
$251,910 $9,451
May 6, 12 AM $0.00025
-8.55%
$250,000 $9,486
May 5, 11 PM $0.000273
+8.53%
$273,380 $9,348
May 5, 10 PM $0.000252
+0.76%
$251,900 $9,109
May 5, 9 PM $0.00025
+1.78%
$250,000 $9,077
May 5, 8 PM $0.000246
-2.76%
$245,630 $9,057
May 5, 7 PM $0.000253
+0.00%
$252,590 $9,230
May 5, 6 PM $0.000253
-2.85%
$252,590 $11,058
May 5, 12 PM $0.000203
+1.06%
$202,570 $10,207
May 5, 11 AM $0.0002
+0.49%
$200,440 $10,216
May 5, 10 AM $0.000199
-0.74%
$199,460 $10,167
May 5, 9 AM $0.000201
+0.53%
$200,940 $6,342
May 5, 8 AM $0.0002
-0.03%
$199,880 $6,364
May 5, 7 AM $0.0002
-0.04%
$199,930 $6,668
May 5, 6 AM $0.0002
-0.98%
$200,000 $10,972
May 5, 5 AM $0.000202
+1.24%
$201,980 $10,948