Batching.AI Historical Data

BATCH Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.000199
-3.09%
$199,500 $10,933
May 5, 3 AM $0.000206
+3.19%
$205,860 $10,603
May 5, 2 AM $0.000199
+0.11%
$199,500 $10,630
May 5, 1 AM $0.000199
-2.59%
$199,280 $10,584
May 5, 12 AM $0.000205
+0.00%
$204,580 $10,650
May 4, 11 PM $0.000205
+0.42%
$204,580 $10,678
May 4, 10 PM $0.000204
+1.27%
$203,720 $11,276
May 4, 9 PM $0.000201
-0.64%
$201,160 $12,093
May 4, 8 PM $0.000202
-1.78%
$202,460 $12,178
May 4, 7 PM $0.000206
+2.67%
$206,130 $13,359
May 4, 6 PM $0.000201
+0.00%
$200,760 $14,042
May 4, 5 PM $0.000201
-5.92%
$200,760 $15,875
May 4, 4 PM $0.000213
+3.78%
$213,400 $15,404
May 4, 3 PM $0.000206
-1.90%
$205,630 $14,616
May 4, 2 PM $0.00021
-2.50%
$209,620 $16,470
May 4, 1 PM $0.000219
+4.70%
$219,490 $16,313
May 4, 12 PM $0.000221
+0.00%
$221,400 $16,179
May 4, 10 AM $0.000232
-7.26%
$231,850 $15,516
May 4, 7 AM $0.00028
+6.92%
$280,300 $11,830
May 4, 6 AM $0.000262
-0.23%
$262,170 $10,016
May 4, 5 AM $0.000263
+0.00%
$262,780 $9,996
May 4, 4 AM $0.000263
+0.00%
$262,780 $9,993
May 4, 3 AM $0.000263
-0.38%
$262,780 $9,953
May 4, 2 AM $0.000264
-0.08%
$263,790 $9,851
May 4, 1 AM $0.000264
-1.88%
$264,000 $21,428
May 4, 12 AM $0.000269
-2.16%
$269,060 $21,261
May 3, 6 PM $0.000211
+1.99%
$211,060 $15,251
May 3, 5 PM $0.000207
+0.00%
$206,940 $14,745
May 3, 4 PM $0.000207
+0.23%
$206,940 $15,283
May 3, 3 PM $0.000206
-0.34%
$206,470 $15,145
May 3, 2 PM $0.000207
-0.20%
$207,180 $13,641
May 3, 1 PM $0.000208
+0.07%
$207,600 $14,435
May 3, 12 PM $0.000207
+0.00%
$207,460 $14,463
May 3, 11 AM $0.000207
+0.00%
$207,460 $14,449
May 3, 10 AM $0.000207
-0.04%
$207,460 $15,144
May 3, 9 AM $0.000208
+0.00%
$207,550 $15,173
May 3, 8 AM $0.000208
+0.00%
$207,550 $15,190
May 3, 7 AM $0.000208
+0.04%
$207,550 $15,190
May 3, 6 AM $0.000207
-0.09%
$207,460 $15,181
May 3, 5 AM $0.000208
+0.00%
$207,640 $15,231
May 3, 4 AM $0.000208
+0.00%
$207,640 $15,231
May 3, 3 AM $0.000208
+0.00%
$207,630 $15,242
May 3, 2 AM $0.000208
+1.30%
$207,630 $15,304
May 3, 1 AM $0.000205
+0.00%
$204,970 $6,403
May 3, 12 AM $0.000205
+0.00%
$204,970 $7,005
May 2, 11 PM $0.000205
-1.15%
$204,970 $8,216
May 2, 10 PM $0.000207
-0.30%
$207,360 $28,153
May 2, 9 PM $0.000208
+0.54%
$207,990 $28,336
May 2, 8 PM $0.000207
-0.81%
$206,870 $28,264
May 2, 7 PM $0.000209
+2.52%
$208,560 $28,177