Batching.AI Historical Data

BATCH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000195
-0.20%
$ 195,200 $ 11,899
Dec 30, 9 PM $ 0.000196
-0.05%
$ 195,600 $ 11,820
Dec 30, 8 PM $ 0.000195
-0.31%
$ 195,200 $ 11,717
Dec 30, 7 PM $ 0.000196
+0.20%
$ 195,800 $ 11,655
Dec 30, 6 PM $ 0.000195
-0.20%
$ 195,400 $ 12,151
Dec 30, 5 PM $ 0.000196
+0.20%
$ 195,400 $ 12,418
Dec 30, 4 PM $ 0.000195
+0.00%
$ 195,400 $ 12,462
Dec 30, 3 PM $ 0.000195
-0.20%
$ 195,800 $ 12,432
Dec 30, 2 PM $ 0.000196
+0.00%
$ 195,800 $ 12,424
Dec 30, 1 PM $ 0.000196
+0.20%
$ 195,800 $ 12,495
Dec 30, 12 PM $ 0.000195
-0.20%
$ 195,400 $ 12,615
Dec 30, 11 AM $ 0.000196
+0.20%
$ 195,800 $ 12,758
Dec 30, 10 AM $ 0.000195
+0.10%
$ 195,400 $ 12,871
Dec 30, 9 AM $ 0.000195
+0.41%
$ 195,100 $ 12,818
Dec 30, 8 AM $ 0.000194
-0.21%
$ 194,700 $ 12,738
Dec 30, 7 AM $ 0.000195
+0.00%
$ 194,300 $ 12,707
Dec 30, 6 AM $ 0.000195
+0.00%
$ 194,700 $ 12,628
Dec 30, 5 AM $ 0.000195
+0.00%
$ 194,700 $ 12,657
Dec 30, 4 AM $ 0.000195
+0.21%
$ 194,700 $ 12,770
Dec 30, 3 AM $ 0.000194
+0.00%
$ 194,300 $ 12,809
Dec 30, 2 AM $ 0.000194
-0.21%
$ 194,300 $ 12,750
Dec 30, 1 AM $ 0.000195
+0.00%
$ 194,700 $ 12,704
Dec 30, 12 AM $ 0.000195
+0.21%
$ 194,700 $ 12,685
Dec 29, 11 PM $ 0.000194
+0.00%
$ 194,300 $ 12,655
Dec 29, 10 PM $ 0.000194
-0.21%
$ 194,300 $ 12,636
Dec 29, 9 PM $ 0.000195
+0.26%
$ 194,700 $ 12,713
Dec 29, 8 PM $ 0.000194
-0.26%
$ 194,200 $ 12,762
Dec 29, 7 PM $ 0.000195
-0.66%
$ 194,700 $ 12,752
Dec 29, 6 PM $ 0.000196
-0.86%
$ 196,000 $ 12,636
Dec 29, 5 PM $ 0.000198
+0.00%
$ 197,700 $ 12,484
Dec 29, 4 PM $ 0.000198
+0.00%
$ 197,700 $ 12,386
Dec 29, 3 PM $ 0.000198
+0.20%
$ 197,700 $ 12,386
Dec 29, 2 PM $ 0.000197
+0.00%
$ 197,300 $ 12,415
Dec 29, 1 PM $ 0.000198
+0.00%
$ 197,700 $ 12,323
Dec 29, 12 PM $ 0.000198
-0.95%
$ 197,700 $ 12,265
Dec 29, 11 AM $ 0.0002
+0.00%
$ 199,600 $ 12,056
Dec 29, 10 AM $ 0.0002
-0.20%
$ 199,600 $ 12,070
Dec 29, 9 AM $ 0.0002
+0.20%
$ 199,900 $ 12,075
Dec 29, 8 AM $ 0.000199
-0.45%
$ 199,500 $ 12,071
Dec 29, 7 AM $ 0.0002
+0.00%
$ 200,400 $ 12,022
Dec 29, 6 AM $ 0.0002
+0.00%
$ 200,400 $ 12,092
Dec 29, 5 AM $ 0.0002
+0.20%
$ 200,400 $ 12,143
Dec 29, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 12,094
Dec 29, 3 AM $ 0.0002
-0.20%
$ 200,000 $ 12,025
Dec 29, 2 AM $ 0.0002
+0.20%
$ 200,400 $ 12,043
Dec 29, 1 AM $ 0.0002
+0.25%
$ 200,500 $ 12,115
Dec 29, 12 AM $ 0.0002
-0.79%
$ 200,000 $ 12,074
Dec 28, 11 PM $ 0.000202
-0.15%
$ 201,600 $ 12,103
Dec 28, 10 PM $ 0.000202
-0.05%
$ 201,900 $ 12,058
Dec 28, 9 PM $ 0.000202
+0.20%
$ 202,000 $ 12,025