Batching.AI Historical Data

BATCH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000202
+0.20%
$ 202,000 $ 12,025
Dec 28, 8 PM $ 0.000202
+0.00%
$ 201,600 $ 12,006
Dec 28, 7 PM $ 0.000202
-0.25%
$ 201,600 $ 11,984
Dec 28, 6 PM $ 0.000202
+0.25%
$ 202,100 $ 11,671
Dec 28, 5 PM $ 0.000202
-0.25%
$ 201,600 $ 11,653
Dec 28, 4 PM $ 0.000202
+0.25%
$ 202,100 $ 11,699
Dec 28, 3 PM $ 0.000202
-0.54%
$ 201,600 $ 11,716
Dec 28, 2 PM $ 0.000203
+0.55%
$ 202,700 $ 11,717
Dec 28, 1 PM $ 0.000202
-0.25%
$ 201,600 $ 11,747
Dec 28, 12 PM $ 0.000202
+0.00%
$ 202,100 $ 11,691
Dec 28, 11 AM $ 0.000202
+0.00%
$ 201,600 $ 11,710
Dec 28, 10 AM $ 0.000202
+0.00%
$ 201,600 $ 11,665
Dec 28, 9 AM $ 0.000202
-0.25%
$ 201,600 $ 11,626
Dec 28, 8 AM $ 0.000202
+0.00%
$ 201,600 $ 11,629
Dec 28, 7 AM $ 0.000202
-0.25%
$ 201,600 $ 11,632
Dec 28, 6 AM $ 0.000202
+0.25%
$ 202,100 $ 11,619
Dec 28, 5 AM $ 0.000202
+0.00%
$ 201,600 $ 11,645
Dec 28, 4 AM $ 0.000202
+0.00%
$ 201,600 $ 11,681
Dec 28, 3 AM $ 0.000202
+0.00%
$ 201,600 $ 11,769
Dec 28, 2 AM $ 0.000202
+0.00%
$ 202,100 $ 11,675
Dec 28, 1 AM $ 0.000202
+0.00%
$ 201,600 $ 11,619
Dec 28, 12 AM $ 0.000202
+0.25%
$ 202,100 $ 11,574
Dec 27, 11 PM $ 0.000202
+0.00%
$ 202,100 $ 11,567
Dec 27, 10 PM $ 0.000202
+0.25%
$ 202,100 $ 11,602
Dec 27, 9 PM $ 0.000202
+0.00%
$ 202,100 $ 11,558
Dec 27, 8 PM $ 0.000202
+0.00%
$ 202,100 $ 11,629
Dec 27, 7 PM $ 0.000202
+0.00%
$ 202,100 $ 11,620
Dec 27, 6 PM $ 0.000202
+0.00%
$ 202,100 $ 11,684
Dec 27, 5 PM $ 0.000202
+0.00%
$ 202,100 $ 11,699
Dec 27, 4 PM $ 0.000202
+0.00%
$ 202,100 $ 11,731
Dec 27, 3 PM $ 0.000202
+0.25%
$ 202,100 $ 11,717
Dec 27, 2 PM $ 0.000202
-0.25%
$ 201,600 $ 11,744
Dec 27, 1 PM $ 0.000202
+0.25%
$ 202,100 $ 11,721
Dec 27, 12 PM $ 0.000202
-0.25%
$ 201,600 $ 11,830
Dec 27, 11 AM $ 0.000202
+0.25%
$ 202,100 $ 11,739
Dec 27, 10 AM $ 0.000202
+0.00%
$ 201,600 $ 11,698
Dec 27, 9 AM $ 0.000202
-0.25%
$ 201,600 $ 11,772
Dec 27, 8 AM $ 0.000202
+0.25%
$ 202,100 $ 11,831
Dec 27, 7 AM $ 0.000202
-0.25%
$ 201,600 $ 11,808
Dec 27, 6 AM $ 0.000202
+0.35%
$ 202,100 $ 11,761
Dec 27, 5 AM $ 0.000201
+1.97%
$ 201,400 $ 11,774
Dec 27, 4 AM $ 0.000197
+3.78%
$ 197,500 $ 11,708
Dec 27, 3 AM $ 0.00019
+0.00%
$ 190,300 $ 11,682
Dec 27, 2 AM $ 0.00019
+0.00%
$ 190,300 $ 11,909
Dec 27, 1 AM $ 0.00019
+0.95%
$ 190,300 $ 11,969
Dec 27, 12 AM $ 0.000188
-1.46%
$ 188,500 $ 12,028
Dec 26, 11 PM $ 0.000191
+0.00%
$ 191,300 $ 12,126
Dec 26, 10 PM $ 0.000191
+2.79%
$ 191,300 $ 12,163
Dec 26, 9 PM $ 0.000186
+6.95%
$ 186,100 $ 12,137
Dec 26, 8 PM $ 0.000174
-0.29%
$ 174,500 $ 12,124