Batching.AI Historical Data

BATCH Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.000207
-0.81%
$206,870 $28,264
May 2, 7 PM $0.000209
+2.52%
$208,560 $28,177
May 2, 6 PM $0.000203
-0.51%
$203,440 $28,081
May 2, 5 PM $0.000204
-2.26%
$204,480 $27,855
May 2, 4 PM $0.000209
-0.01%
$209,200 $27,314
May 2, 3 PM $0.000209
-1.10%
$209,230 $27,234
May 2, 2 PM $0.000212
+1.01%
$211,550 $26,973
May 2, 1 PM $0.000209
-1.33%
$209,430 $26,262
May 2, 12 PM $0.000212
-0.31%
$212,260 $26,350
May 2, 11 AM $0.000213
-1.41%
$212,930 $26,351
May 2, 10 AM $0.000216
+1.49%
$215,980 $25,656
May 2, 9 AM $0.000213
+0.01%
$212,800 $25,638
May 2, 8 AM $0.000213
+0.00%
$212,780 $25,696
May 2, 7 AM $0.000213
+0.00%
$212,780 $25,769
May 2, 6 AM $0.000213
+0.08%
$212,780 $25,778
May 2, 5 AM $0.000213
+0.08%
$212,780 $25,781
May 2, 4 AM $0.000213
-0.08%
$212,620 $25,726
May 2, 3 AM $0.000213
-2.15%
$212,780 $25,712
May 2, 2 AM $0.000218
-16.81%
$218,470 $25,650
May 2, 1 AM $0.000263
-3.98%
$262,600 $22,953
May 2, 12 AM $0.000273
+0.13%
$273,380 $22,388
May 1, 11 PM $0.000273
-2.57%
$273,030 $21,167
May 1, 10 PM $0.00028
+0.01%
$280,230 $10,029
May 1, 9 PM $0.00028
+0.00%
$280,210 $652
May 1, 8 PM $0.00028
+0.00%
$280,210 $652
May 1, 7 PM $0.00028
+0.00%
$280,210 $661
May 1, 6 PM $0.00028
+0.00%
$280,210 $666
May 1, 5 PM $0.00028
+0.00%
$280,210 $669
May 1, 4 PM $0.00028
+0.00%
$280,210 $669
May 1, 3 PM $0.00028
-0.92%
$280,210 $678
May 1, 2 PM $0.000283
+0.67%
$282,810 $510
May 1, 1 PM $0.000281
+0.20%
$280,920 $435
May 1, 12 PM $0.00028
-2.16%
$280,350 $318
May 1, 11 AM $0.000287
+0.00%
$286,550 $246
May 1, 10 AM $0.000287
+0.12%
$286,550 $265
May 1, 9 AM $0.000286
-0.20%
$286,210 $249
May 1, 8 AM $0.000287
+1.02%
$286,790 $174
May 1, 7 AM $0.000284
+0.20%
$283,900 $222
May 1, 6 AM $0.000283
-0.20%
$283,320 $240
May 1, 5 AM $0.000284
+0.51%
$283,900 $238
May 1, 4 AM $0.000282
+0.00%
$282,460 $240
May 1, 3 AM $0.000282
+0.00%
$282,460 $240
May 1, 2 AM $0.000282
+0.00%
$282,460 $248
May 1, 1 AM $0.000282
-0.10%
$282,460 $263
May 1, 12 AM $0.000283
+0.00%
$282,750 $286
Apr 30, 11 PM $0.000283
+0.00%
$282,750 $318
Apr 30, 10 PM $0.000283
+0.00%
$282,750 $380
Apr 30, 9 PM $0.000283
+0.00%
$282,750 $385
Apr 30, 8 PM $0.000283
+0.85%
$282,750 $687
Apr 30, 7 PM $0.00028
-0.54%
$280,360 $759