Batching.AI Historical Data

BATCH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.000194
-3.62%
$194,300 $12,636
Dec 28, 2025 $0.000202
+0.15%
$201,600 $12,058
Dec 27, 2025 $0.000202
+5.65%
$202,100 $11,602
Dec 26, 2025 $0.000191
+15.66%
$191,300 $12,163
Dec 25, 2025 $0.00017
-8.59%
$165,900 $12,183
Dec 24, 2025 $0.000186
+11.69%
$186,300 $11,627
Dec 23, 2025 $0.00017
+14.07%
$166,800 $11,651
Dec 22, 2025 $0.000149
-5.35%
$149,300 $11,902
Dec 21, 2025 $0.000158
+4.65%
$157,100 $11,858
Dec 20, 2025 $0.00015
-12.13%
$150,600 $12,064
Dec 19, 2025 $0.000171
-5.89%
$170,600 $12,314
Dec 18, 2025 $0.000182
+17.38%
$181,200 $12,000
Aug 14, 2025 $0.000234
-0.55%
$-- $12,543
Aug 13, 2025 $0.000236
-1.63%
$235,800 $11,338
Aug 12, 2025 $0.000239
+7.59%
$239,500 $16,407
Aug 11, 2025 $0.000223
-10.42%
$222,700 $14,475
Aug 10, 2025 $0.000249
-0.48%
$248,600 $15,404
Aug 9, 2025 $0.00025
+3.01%
$249,900 $14,746
Aug 8, 2025 $0.000243
-3.19%
$242,700 $14,631
Aug 7, 2025 $0.000251
+0.08%
$250,600 $38,842
Aug 6, 2025 $0.00025
+6.15%
$250,400 $82,338
Aug 5, 2025 $0.000236
-2.72%
$235,700 $85,633
Aug 4, 2025 $0.000242
+5.21%
$242,300 $86,087
Aug 3, 2025 $0.00023
-0.99%
$230,300 $79,179
Aug 2, 2025 $0.000235
+1.69%
$232,700 $78,169
Aug 1, 2025 $0.000231
-0.13%
$231,200 $81,068
Jul 31, 2025 $0.000232
-4.14%
$231,700 $81,420
Jul 30, 2025 $0.000242
-2.22%
$241,700 $82,516
Jul 29, 2025 $0.000247
+6.64%
$247,200 $75,184
Jul 28, 2025 $0.000232
+13.41%
$231,800 $74,906
Jul 27, 2025 $0.000204
+3.55%
$204,400 $85,371
Jul 26, 2025 $0.000197
+4.44%
$197,400 $80,369
Jul 25, 2025 $0.000189
-5.22%
$189,000 $81,821
Jul 24, 2025 $0.000199
-13.34%
$199,400 $80,293
Jul 23, 2025 $0.00023
+3.74%
$230,100 $80,003
Jul 22, 2025 $0.000222
+0.50%
$221,800 $75,119
Jul 21, 2025 $0.000221
-6.05%
$220,700 $82,402
Jul 20, 2025 $0.000235
-1.63%
$234,900 $71,439
Jul 19, 2025 $0.000239
-6.46%
$238,800 $75,207
Jul 18, 2025 $0.000255
+3.82%
$255,300 $74,003
Jul 17, 2025 $0.000246
-15.32%
$246,000 $80,233
Jul 16, 2025 $0.00029
+4.09%
$290,300 $87,222
Jul 15, 2025 $0.000279
-16.50%
$278,900 $108,446
Jul 14, 2025 $0.000328
+1.55%
$328,200 $198,071
Jul 13, 2025 $0.000323
+4.43%
$323,200 $173,031
Jul 12, 2025 $0.000301
+6.58%
$301,200 $163,869
Jul 11, 2025 $0.000283
+6.00%
$282,600 $129,741
Jul 10, 2025 $0.000268
+22.67%
$252,500 $161,452
Jul 9, 2025 $0.000219
-15.98%
$218,800 $170,977
Jul 8, 2025 $0.00026
-20.63%
$260,400 $229,259