Batching.AI Historical Data

BATCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00256
-0.37%
$ 2.56 million $ 2,154
Apr 19, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,145
Apr 19, 1 PM $ 0.00257
+0.58%
$ 2.57 million $ 2,185
Apr 19, 12 PM $ 0.00255
-0.07%
$ 2.55 million $ 2,150
Apr 19, 11 AM $ 0.00255
+0.47%
$ 2.55 million $ 2,152
Apr 19, 10 AM $ 0.00254
-0.20%
$ 2.54 million $ 2,283
Apr 19, 9 AM $ 0.00255
-0.17%
$ 2.55 million $ 2,283
Apr 19, 8 AM $ 0.00255
-0.10%
$ 2.55 million $ 3,010
Apr 19, 7 AM $ 0.00255
-0.34%
$ 2.55 million $ 3,042
Apr 19, 6 AM $ 0.00256
+0.03%
$ 2.56 million $ 2,927
Apr 19, 5 AM $ 0.00256
+0.41%
$ 2.56 million $ 2,945
Apr 19, 4 AM $ 0.00255
-3.82%
$ 2.55 million $ 2,946
Apr 19, 3 AM $ 0.00265
+4.42%
$ 2.65 million $ 2,861
Apr 19, 2 AM $ 0.00254
+0.76%
$ 2.54 million $ 2,374
Apr 19, 1 AM $ 0.00252
-1.28%
$ 2.52 million $ 2,410
Apr 19, 12 AM $ 0.00255
-5.51%
$ 2.55 million $ 2,395
Apr 18, 11 PM $ 0.0027
+3.94%
$ 2.7 million $ 2,188
Apr 18, 10 PM $ 0.00255
+2.53%
$ 2.55 million $ 2,213
Apr 18, 9 PM $ 0.00249
-1.07%
$ 2.49 million $ 2,105
Apr 18, 8 PM $ 0.00251
+8.29%
$ 2.51 million $ 2,120
Apr 18, 7 PM $ 0.00232
-3.42%
$ 2.32 million $ 1,927
Apr 18, 6 PM $ 0.0024
-0.16%
$ 2.4 million $ 1,994
Apr 18, 5 PM $ 0.00241
-0.32%
$ 2.41 million $ 1,974
Apr 18, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 1,989
Apr 18, 3 PM $ 0.00242
-0.73%
$ 2.42 million $ 2,009
Apr 18, 2 PM $ 0.00243
+0.20%
$ 2.43 million $ 2,051
Apr 18, 1 PM $ 0.00243
+0.92%
$ 2.43 million $ 2,055
Apr 18, 12 PM $ 0.00241
-0.58%
$ 2.41 million $ 2,016
Apr 18, 11 AM $ 0.00242
+4.25%
$ 2.42 million $ 2,032
Apr 18, 9 AM $ 0.00228
-3.53%
$ 2.28 million $ 1,715
Apr 18, 8 AM $ 0.00236
+0.87%
$ 2.36 million $ 1,357
Apr 18, 7 AM $ 0.00234
+1.02%
$ 2.34 million $ 2,568
Apr 18, 6 AM $ 0.00232
+0.00%
$ 2.32 million $ 2,720
Apr 18, 5 AM $ 0.00232
-0.32%
$ 2.32 million $ 3,136
Apr 18, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 3,650
Apr 18, 3 AM $ 0.00233
-0.60%
$ 2.33 million $ 4,067
Apr 18, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 4,502
Apr 18, 1 AM $ 0.00234
-0.89%
$ 2.34 million $ 4,879
Apr 18, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 5,485
Apr 17, 11 PM $ 0.00236
-2.39%
$ 2.36 million $ 5,915
Apr 17, 10 PM $ 0.00242
+1.73%
$ 2.42 million $ 6,294
Apr 17, 9 PM $ 0.00239
-1.14%
$ 2.39 million $ 6,625
Apr 17, 8 PM $ 0.00242
+12.07%
$ 2.42 million $ 7,092
Apr 17, 7 PM $ 0.00216
-5.59%
$ 2.16 million $ 7,379
Apr 17, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 7,660
Apr 17, 5 PM $ 0.00229
-0.92%
$ 2.29 million $ 8,065
Apr 17, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 8,389
Apr 17, 3 PM $ 0.00231
-0.40%
$ 2.31 million $ 8,709
Apr 17, 2 PM $ 0.00232
-0.02%
$ 2.32 million $ 9,078
Apr 17, 1 PM $ 0.00232
-0.09%
$ 2.32 million $ 9,549