Batching.AI Historical Data

BATCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.000151
+0.00%
$ 151,420 $ 1,362
Jun 21, 12 AM $ 0.000151
+0.00%
$ 151,420 $ 1,366
Jun 20, 11 PM $ 0.000151
+0.00%
$ 151,420 $ 1,362
Jun 20, 10 PM $ 0.000151
+0.00%
$ 151,420 $ 1,358
Jun 20, 9 PM $ 0.000151
+0.00%
$ 151,420 $ 1,358
Jun 20, 8 PM $ 0.000151
+0.00%
$ 151,420 $ 1,364
Jun 20, 7 PM $ 0.000151
+0.00%
$ 151,420 $ 1,354
Jun 20, 6 PM $ 0.000151
+0.00%
$ 151,420 $ 1,350
Jun 20, 5 PM $ 0.000151
+0.00%
$ 151,420 $ 1,346
Jun 20, 4 PM $ 0.000151
+0.00%
$ 151,420 $ 1,342
Jun 20, 3 PM $ 0.000151
+0.00%
$ 151,420 $ 1,330
Jun 20, 2 PM $ 0.000151
+0.01%
$ 151,420 $ 1,338
Jun 20, 1 PM $ 0.000151
+0.00%
$ 151,410 $ 1,301
Jun 20, 12 PM $ 0.000151
+0.00%
$ 151,410 $ 1,297
Jun 20, 11 AM $ 0.000151
+0.00%
$ 151,410 $ 1,289
Jun 20, 10 AM $ 0.000151
+0.00%
$ 151,410 $ 1,289
Jun 20, 9 AM $ 0.000151
+0.85%
$ 151,410 $ 1,285
Jun 20, 8 AM $ 0.00015
-0.84%
$ 150,140 $ 1,284
Jun 20, 7 AM $ 0.000151
+0.00%
$ 151,410 $ 1,245
Jun 20, 6 AM $ 0.000151
+0.00%
$ 151,410 $ 1,253
Jun 20, 5 AM $ 0.000151
+0.00%
$ 151,410 $ 1,257
Jun 20, 4 AM $ 0.000151
+0.00%
$ 151,410 $ 1,253
Jun 20, 3 AM $ 0.000151
+0.00%
$ 151,410 $ 1,249
Jun 20, 2 AM $ 0.000151
+0.00%
$ 151,410 $ 1,245
Jun 20, 1 AM $ 0.000151
+0.00%
$ 151,410 $ 1,249
Jun 20, 12 AM $ 0.000151
+0.00%
$ 151,410 $ 1,249
Jun 19, 11 PM $ 0.000151
+0.00%
$ 151,410 $ 1,249
Jun 19, 10 PM $ 0.000151
+0.00%
$ 151,410 $ 1,258
Jun 19, 9 PM $ 0.000151
+0.00%
$ 151,410 $ 1,250
Jun 19, 8 PM $ 0.000151
+0.00%
$ 151,410 $ 1,244
Jun 19, 7 PM $ 0.000151
+0.00%
$ 151,410 $ 1,248
Jun 19, 6 PM $ 0.000151
+0.00%
$ 151,410 $ 1,244
Jun 19, 5 PM $ 0.000151
+0.00%
$ 151,410 $ 1,236
Jun 19, 4 PM $ 0.000151
+0.00%
$ 151,410 $ 1,240
Jun 19, 3 PM $ 0.000151
+0.00%
$ 151,410 $ 1,252
Jun 19, 2 PM $ 0.000151
+0.00%
$ 151,410 $ 1,244
Jun 19, 1 PM $ 0.000151
+0.00%
$ 151,410 $ 1,244
Jun 19, 12 PM $ 0.000151
+0.00%
$ 151,410 $ 1,254
Jun 19, 11 AM $ 0.000151
+0.00%
$ 151,410 $ 1,266
Jun 19, 10 AM $ 0.000151
+0.00%
$ 151,410 $ 1,268
Jun 19, 9 AM $ 0.000151
+0.00%
$ 151,410 $ 1,272
Jun 19, 8 AM $ 0.000151
+0.00%
$ 151,410 $ 1,272
Jun 19, 7 AM $ 0.000151
+0.00%
$ 151,410 $ 1,268
Jun 19, 6 AM $ 0.000151
+0.00%
$ 151,410 $ 1,269
Jun 19, 5 AM $ 0.000151
+0.00%
$ 151,410 $ 1,266
Jun 19, 4 AM $ 0.000151
+0.00%
$ 151,410 $ 1,270
Jun 19, 3 AM $ 0.000151
+0.00%
$ 151,410 $ 1,270
Jun 19, 2 AM $ 0.000151
+0.00%
$ 151,410 $ 1,270
Jun 19, 1 AM $ 0.000151
+0.00%
$ 151,410 $ 1,266
Jun 19, 12 AM $ 0.000151
+0.00%
$ 151,410 $ 1,254