Batching.AI Historical Data

BATCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.0000343
-3.52%
$34,270 $27
Aug 25, 8 PM $0.0000355
+0.00%
$35,520 $25
Aug 25, 7 PM $0.0000355
-6.77%
$35,520 $25
Aug 25, 6 PM $0.0000381
+3.76%
$38,100 $21
Aug 25, 5 PM $0.0000367
+0.00%
$36,720 $17
Aug 25, 4 PM $0.0000367
+0.00%
$36,720 $17
Aug 25, 3 PM $0.0000367
-5.94%
$36,720 $21
Aug 25, 2 PM $0.000039
+0.00%
$39,040 $13
Aug 25, 1 PM $0.000039
+0.00%
$39,040 $81
Aug 25, 12 PM $0.000039
+0.00%
$39,040 $205
Aug 25, 11 AM $0.000039
+0.00%
$39,040 $209
Aug 25, 10 AM $0.000039
+0.00%
$39,040 $210
Aug 25, 9 AM $0.000039
+6.32%
$39,040 $210
Aug 25, 8 AM $0.0000367
+0.00%
$36,720 $205
Aug 25, 7 AM $0.0000367
+0.00%
$36,720 $205
Aug 25, 6 AM $0.0000367
+0.00%
$36,720 $209
Aug 25, 5 AM $0.0000367
+0.00%
$36,720 $209
Aug 25, 4 AM $0.0000367
+0.00%
$36,720 $209
Aug 25, 3 AM $0.0000367
+0.00%
$36,720 $209
Aug 25, 2 AM $0.0000367
+0.00%
$36,720 $209
Aug 25, 1 AM $0.0000367
+0.00%
$36,720 $209
Aug 25, 12 AM $0.0000367
+0.00%
$36,720 $209
Aug 24, 11 PM $0.0000367
+0.00%
$36,720 $209
Aug 24, 10 PM $0.0000367
+0.00%
$36,720 $211
Aug 24, 9 PM $0.0000367
+0.00%
$36,720 $219
Aug 24, 8 PM $0.0000367
+0.00%
$36,720 $215
Aug 24, 7 PM $0.0000367
+0.00%
$36,720 $215
Aug 24, 6 PM $0.0000367
+0.00%
$36,720 $218
Aug 24, 5 PM $0.0000367
+0.00%
$36,720 $222
Aug 24, 4 PM $0.0000367
+0.22%
$36,720 $222
Aug 24, 3 PM $0.0000366
+0.00%
$36,640 $218
Aug 24, 2 PM $0.0000366
-3.27%
$36,640 $218
Aug 24, 1 PM $0.0000436
+21.75%
$43,610 $151
Aug 24, 12 PM $0.0000358
-0.03%
$35,820 $31
Aug 24, 11 AM $0.0000358
-0.03%
$35,830 $736
Aug 24, 10 AM $0.0000358
+0.00%
$35,840 $735
Aug 24, 9 AM $0.0000358
+0.00%
$35,840 $735
Aug 24, 8 AM $0.0000358
+0.00%
$35,840 $735
Aug 24, 7 AM $0.0000358
+0.06%
$35,840 $735
Aug 24, 6 AM $0.0000358
+0.00%
$35,820 $743
Aug 24, 5 AM $0.0000358
+0.00%
$35,820 $747
Aug 24, 4 AM $0.0000358
+0.00%
$35,820 $755
Aug 24, 3 AM $0.0000358
+0.00%
$35,820 $759
Aug 24, 2 AM $0.0000358
+0.00%
$35,820 $759
Aug 24, 1 AM $0.0000358
+0.00%
$35,820 $759
Aug 24, 12 AM $0.0000358
+0.00%
$35,820 $759
Aug 23, 11 PM $0.0000358
+0.20%
$35,820 $759
Aug 23, 10 PM $0.0000358
+1.22%
$35,750 $761
Aug 23, 9 PM $0.0000353
+0.00%
$35,320 $1,003
Aug 23, 8 PM $0.0000353
+0.00%
$35,320 $1,003